Holen Sie sich die Stockscreener-App
10.31
0.19%
0.02
Handel nachbörslich:
10.31
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.35 | $10.29 | $0.06 | 192,372.0 | +0.19% |
| 2025-10-30 | $10.34 | $10.26 | $0.08 | 177,240.0 | -0.39% |
| 2025-10-29 | $10.40 | $10.29 | $0.11 | 148,862.0 | -0.48% |
| 2025-10-28 | $10.41 | $10.36 | $0.055 | 137,021.0 | -0.19% |
| 2025-10-27 | $10.43 | $10.38 | $0.05 | 109,798.0 | -0.29% |
| 2025-10-24 | $10.45 | $10.40 | $0.05 | 114,563.0 | +0.00% |
| 2025-10-23 | $10.44 | $10.42 | $0.02 | 81,864.0 | -0.10% |
| 2025-10-22 | $10.44 | $10.40 | $0.04 | 94,537.0 | +0.00% |
| 2025-10-21 | $10.46 | $10.43 | $0.03 | 111,494.0 | +0.29% |
| 2025-10-20 | $10.42 | $10.37 | $0.05 | 105,315.0 | +0.39% |
| 2025-10-17 | $10.40 | $10.31 | $0.09 | 132,527.0 | -0.29% |
| 2025-10-16 | $10.42 | $10.34 | $0.08 | 137,083.0 | +0.00% |
| 2025-10-15 | $10.40 | $10.37 | $0.03 | 167,981.0 | +0.10% |
| 2025-10-14 | $10.40 | $10.36 | $0.04 | 112,823.0 | +0.10% |
| 2025-10-13 | $10.39 | $10.35 | $0.04 | 88,831.0 | +0.19% |
| 2025-10-10 | $10.44 | $10.33 | $0.11 | 162,366.0 | +0.00% |
| 2025-10-09 | $10.38 | $10.32 | $0.06 | 136,942.0 | +0.00% |
| 2025-10-08 | $10.37 | $10.33 | $0.04 | 153,241.0 | +0.19% |
| 2025-10-07 | $10.35 | $10.31 | $0.035 | 171,290.0 | +0.00% |
| 2025-10-06 | $10.34 | $10.29 | $0.05 | 135,963.0 | +0.00% |
| 2025-10-03 | $10.36 | $10.29 | $0.07 | 95,812.0 | -0.29% |
| 2025-10-02 | $10.65 | $10.33 | $0.32 | 231,036.0 | -0.58% |
| 2025-10-01 | $10.44 | $10.38 | $0.06 | 143,344.0 | +0.87% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,334,677.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.18 | $9.72 | $0.46 | 4,035,935.0 | +4.63% |
| 2023-11 | $9.89 | $8.77 | $1.12 | 3,751,920.0 | +10.83% |
| 2023-10 | $9.17 | $8.60 | $0.57 | 2,908,071.0 | -1.79% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,537,747.0 | -6.88% |
| 2023-08 | $10.01 | $9.52 | $0.49 | 2,713,199.0 | -4.10% |
| 2023-07 | $10.07 | $9.83 | $0.24 | 1,073,155.0 | +0.70% |
| 2023-06 | $10.08 | $9.83 | $0.25 | 1,311,052.0 | +0.91% |
| 2023-05 | $10.13 | $9.64 | $0.4948 | 1,604,530.0 | -2.77% |
| 2023-04 | $10.45 | $10.04 | $0.41 | 1,006,974.0 | -1.56% |
| 2023-03 | $10.28 | $9.96 | $0.32 | 1,573,227.0 | +0.98% |
| 2023-02 | $10.73 | $10.10 | $0.63 | 1,084,303.0 | -3.60% |
| 2023-01 | $10.77 | $10.13 | $0.64 | 1,519,616.0 | +4.87% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):