10.41
price down icon0.19%   -0.02
after-market Handel nachbörslich: 10.41
loading

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $10.45 $10.39 $0.0549 97,223.0 -0.19%
2024-11-15 $10.46 $10.39 $0.07 135,903.0 -0.10%
2024-11-14 $10.46 $10.39 $0.07 156,079.0 +0.48%
2024-11-13 $10.44 $10.38 $0.0642 119,347.0 +0.29%
2024-11-12 $10.49 $10.30 $0.185 176,759.0 -1.05%
2024-11-11 $10.56 $10.47 $0.09 121,710.0 -0.66%
2024-11-08 $10.56 $10.50 $0.065 124,523.0 +0.76%
2024-11-07 $10.52 $10.41 $0.105 174,509.0 +0.92%
2024-11-06 $10.45 $10.36 $0.09 239,608.0 -0.81%
2024-11-05 $10.45 $10.37 $0.08 111,969.0 +1.06%
2024-11-04 $10.45 $10.34 $0.11 173,483.0 -0.29%
2024-11-01 $10.46 $10.34 $0.1158 209,258.0 -0.38%
2024-10-31 $10.41 $10.31 $0.10 209,919.0 +0.68%
2024-10-30 $10.35 $10.22 $0.1338 208,781.0 +0.68%
2024-10-29 $10.30 $10.21 $0.09 158,566.0 -0.53%
2024-10-28 $10.40 $10.32 $0.08 127,429.0 -0.34%
2024-10-25 $10.47 $10.35 $0.125 219,153.0 -0.58%
2024-10-24 $10.52 $10.39 $0.12 156,704.0 -1.42%
2024-10-23 $10.68 $10.52 $0.165 173,693.0 -1.21%
2024-10-22 $10.79 $10.69 $0.0959 96,408.0 -0.60%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.56 $10.30 $0.26 1,937,594.0 +0.00%
2024-10 $10.95 $10.21 $0.7361 4,033,878.0 -3.97%
2024-09 $11.00 $10.69 $0.315 2,415,926.0 +0.74%
2024-08 $10.81 $10.44 $0.3708 3,228,680.0 +1.99%
2024-07 $10.63 $10.24 $0.39 2,593,134.0 +1.93%
2024-06 $10.38 $9.95 $0.43 2,782,430.0 +4.23%
2024-05 $10.36 $9.88 $0.48 2,646,994.0 +0.20%
2024-04 $10.42 $9.85 $0.5699 3,303,590.0 -5.17%
2024-03 $10.45 $10.12 $0.33 3,923,549.0 +2.65%
2024-02 $10.39 $10.01 $0.38 2,767,452.0 +0.69%
2024-01 $10.29 $9.83 $0.46 3,156,232.0 -0.59%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.18 $9.72 $0.46 4,035,935.0 +4.63%
2023-11 $9.89 $8.77 $1.12 3,751,920.0 +10.83%
2023-10 $9.17 $8.60 $0.57 2,908,071.0 -1.79%
2023-09 $9.66 $8.93 $0.73 3,537,747.0 -6.88%
2023-08 $10.01 $9.52 $0.49 2,713,199.0 -4.10%
2023-07 $10.07 $9.83 $0.24 1,073,155.0 +0.70%
2023-06 $10.08 $9.83 $0.25 1,311,052.0 +0.91%
2023-05 $10.13 $9.64 $0.4948 1,604,530.0 -2.77%
2023-04 $10.45 $10.04 $0.41 1,006,974.0 -1.56%
2023-03 $10.28 $9.96 $0.32 1,573,227.0 +0.98%
2023-02 $10.73 $10.10 $0.63 1,084,303.0 -3.60%
2023-01 $10.77 $10.13 $0.64 1,519,616.0 +4.87%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.64 $9.89 $0.75 3,461,854.0 -4.46%
2022-11 $10.56 $9.40 $1.16 3,566,929.0 +11.06%
2022-10 $10.00 $9.37 $0.63 2,657,936.0 -2.16%
2022-09 $10.64 $9.63 $1.01 2,024,573.0 -7.09%
2022-08 $11.22 $10.38 $0.84 1,835,020.0 -5.09%
2022-07 $11.09 $10.58 $0.51 1,335,752.0 +4.07%
2022-06 $11.19 $10.16 $1.03 1,988,678.0 -5.03%
2022-05 $11.16 $10.36 $0.80 2,144,016.0 +0.27%
2022-04 $11.80 $10.75 $1.05 2,690,439.0 -4.48%
2022-03 $12.55 $11.32 $1.23 1,696,575.0 -5.30%
2022-02 $12.53 $11.87 $0.6593 2,151,447.0 -1.29%
2022-01 $13.18 $12.28 $0.90 1,705,989.0 -4.97%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):