loading

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $10.44 $10.33 $0.11 162,366.0 +0.00%
2025-10-09 $10.38 $10.32 $0.06 136,942.0 +0.00%
2025-10-08 $10.37 $10.33 $0.04 153,241.0 +0.19%
2025-10-07 $10.35 $10.31 $0.035 171,290.0 +0.00%
2025-10-06 $10.34 $10.29 $0.05 135,963.0 +0.00%
2025-10-03 $10.36 $10.29 $0.07 95,812.0 -0.29%
2025-10-02 $10.65 $10.33 $0.32 231,036.0 -0.58%
2025-10-01 $10.44 $10.38 $0.06 143,344.0 +0.87%
2025-09-30 $10.35 $10.31 $0.0445 145,715.0 +0.19%
2025-09-29 $10.35 $10.30 $0.05 91,265.0 +0.00%
2025-09-26 $10.36 $10.31 $0.05 72,035.0 -0.10%
2025-09-25 $10.35 $10.29 $0.06 102,157.0 +0.10%
2025-09-24 $10.37 $10.29 $0.08 93,201.0 -0.39%
2025-09-23 $10.37 $10.31 $0.06 166,175.0 -0.10%
2025-09-22 $10.39 $10.34 $0.05 116,979.0 +0.00%
2025-09-19 $10.40 $10.35 $0.0528 134,343.0 -0.19%
2025-09-18 $10.44 $10.37 $0.0699 223,979.0 -0.38%
2025-09-17 $10.44 $10.38 $0.06 172,910.0 +0.29%
2025-09-16 $10.42 $10.37 $0.05 173,916.0 +0.10%
2025-09-15 $10.40 $10.35 $0.05 191,746.0 -0.10%
2025-09-12 $10.40 $10.31 $0.09 136,143.0 +0.29%
2025-09-11 $10.40 $10.33 $0.07 158,767.0 +0.48%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.65 $10.29 $0.36 1,392,360.0 +0.19%
2025-09 $10.44 $9.85 $0.59 3,325,941.0 +4.55%
2025-08 $10.00 $9.79 $0.21 3,596,257.0 -0.40%
2025-07 $10.10 $9.79 $0.31 2,432,733.0 +0.30%
2025-06 $9.99 $9.75 $0.24 2,194,149.0 -0.10%
2025-05 $10.72 $9.76 $0.96 2,424,486.0 -0.60%
2025-04 $10.38 $9.46 $0.9199 3,769,272.0 -3.11%
2025-03 $10.53 $10.08 $0.4502 2,184,191.0 -2.19%
2025-02 $10.57 $10.25 $0.32 2,673,653.0 +0.96%
2025-01 $10.45 $10.07 $0.3831 3,085,024.0 +2.16%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.75 $9.96 $0.795 4,543,455.0 -4.50%
2024-11 $10.71 $10.30 $0.405 2,746,517.0 +2.50%
2024-10 $10.95 $10.21 $0.7361 4,033,878.0 -3.97%
2024-09 $11.00 $10.69 $0.315 2,415,926.0 +0.74%
2024-08 $10.81 $10.44 $0.3708 3,228,680.0 +1.99%
2024-07 $10.63 $10.24 $0.39 2,593,134.0 +1.93%
2024-06 $10.38 $9.95 $0.43 2,782,430.0 +4.23%
2024-05 $10.36 $9.88 $0.48 2,646,994.0 +0.20%
2024-04 $10.42 $9.85 $0.5699 3,303,590.0 -5.17%
2024-03 $10.45 $10.12 $0.33 3,923,549.0 +2.65%
2024-02 $10.39 $10.01 $0.38 2,767,452.0 +0.69%
2024-01 $10.29 $9.83 $0.46 3,156,232.0 -0.59%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.18 $9.72 $0.46 4,035,935.0 +4.63%
2023-11 $9.89 $8.77 $1.12 3,751,920.0 +10.83%
2023-10 $9.17 $8.60 $0.57 2,908,071.0 -1.79%
2023-09 $9.66 $8.93 $0.73 3,537,747.0 -6.88%
2023-08 $10.01 $9.52 $0.49 2,713,199.0 -4.10%
2023-07 $10.07 $9.83 $0.24 1,073,155.0 +0.70%
2023-06 $10.08 $9.83 $0.25 1,311,052.0 +0.91%
2023-05 $10.13 $9.64 $0.4948 1,604,530.0 -2.77%
2023-04 $10.45 $10.04 $0.41 1,006,974.0 -1.56%
2023-03 $10.28 $9.96 $0.32 1,573,227.0 +0.98%
2023-02 $10.73 $10.10 $0.63 1,084,303.0 -3.60%
2023-01 $10.77 $10.13 $0.64 1,519,616.0 +4.87%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):