Holen Sie sich die Stockscreener-App
10.22
0.00%
0.00
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $10.28 | $10.21 | $0.075 | 153,967.0 | +0.00% |
| 2026-08-13 | $10.23 | $10.12 | $0.11 | 144,671.0 | +1.29% |
| 2026-08-12 | $10.17 | $10.07 | $0.10 | 126,443.0 | -0.20% |
| 2026-08-11 | $10.15 | $10.07 | $0.0836 | 119,920.0 | +0.10% |
| 2026-08-10 | $10.16 | $10.06 | $0.0999 | 101,137.0 | -0.39% |
| 2026-08-07 | $10.14 | $10.08 | $0.06 | 96,721.0 | +1.10% |
| 2026-08-06 | $10.08 | $10.02 | $0.06 | 75,112.0 | -0.10% |
| 2026-08-05 | $10.09 | $10.00 | $0.0946 | 131,620.0 | -0.40% |
| 2026-08-04 | $10.08 | $10.03 | $0.0499 | 99,368.0 | +0.60% |
| 2026-08-03 | $10.08 | $9.98 | $0.095 | 100,978.0 | +0.10% |
| 2026-07-31 | $10.07 | $9.98 | $0.0932 | 196,830.0 | -0.60% |
| 2026-07-30 | $10.13 | $10.00 | $0.1295 | 163,179.0 | -0.10% |
| 2026-07-29 | $10.13 | $10.06 | $0.0732 | 85,184.0 | +0.20% |
| 2026-07-28 | $10.09 | $10.04 | $0.05 | 61,110.0 | -0.30% |
| 2026-07-27 | $10.13 | $10.02 | $0.11 | 117,456.0 | +0.30% |
| 2026-07-24 | $10.11 | $10.05 | $0.06 | 98,574.0 | -0.40% |
| 2026-07-23 | $10.21 | $10.05 | $0.1596 | 133,590.0 | -0.98% |
| 2026-07-22 | $10.33 | $10.07 | $0.2599 | 131,798.0 | -1.16% |
| 2026-07-21 | $10.38 | $10.31 | $0.07 | 60,905.0 | -0.67% |
| 2026-07-20 | $10.40 | $10.35 | $0.05 | 82,571.0 | +0.10% |
| 2026-07-17 | $10.41 | $10.36 | $0.05 | 39,198.0 | -0.29% |
| 2026-07-16 | $10.43 | $10.39 | $0.04 | 70,551.0 | -0.29% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.28 | $9.98 | $0.295 | 1,303,904.0 | +2.10% |
| 2026-07 | $10.52 | $9.98 | $0.5399 | 2,737,091.0 | -3.93% |
| 2026-06 | $10.61 | $10.05 | $0.56 | 2,680,262.0 | +1.07% |
| 2026-05 | $10.32 | $9.89 | $0.43 | 2,867,751.0 | +0.88% |
| 2026-04 | $10.54 | $9.99 | $0.55 | 2,335,060.0 | -0.58% |
| 2026-03 | $10.67 | $9.93 | $0.7399 | 2,492,872.0 | -3.47% |
| 2026-02 | $10.71 | $10.49 | $0.22 | 2,438,836.0 | +0.28% |
| 2026-01 | $10.62 | $10.29 | $0.3333 | 2,606,171.0 | +1.72% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.15 | $0.42 | 3,726,396.0 | +0.39% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,824.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,142,305.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):