Holen Sie sich die Stockscreener-App
9.29
3.11%
0.28
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $9.32 | $9.06 | $0.26 | 706,357.0 | +3.11% |
| 2026-10-14 | $9.17 | $9.01 | $0.16 | 450,225.0 | -1.96% |
| 2026-10-13 | $9.33 | $9.19 | $0.14 | 256,383.0 | -0.76% |
| 2026-10-12 | $9.27 | $9.19 | $0.08 | 251,222.0 | +0.54% |
| 2026-10-09 | $9.26 | $8.97 | $0.29 | 411,469.0 | +2.91% |
| 2026-10-08 | $8.99 | $8.84 | $0.15 | 278,759.0 | +0.56% |
| 2026-10-07 | $8.97 | $8.85 | $0.12 | 436,320.0 | -1.44% |
| 2026-10-06 | $9.05 | $8.82 | $0.23 | 346,121.0 | +2.15% |
| 2026-10-05 | $9.03 | $8.80 | $0.23 | 612,514.0 | -2.10% |
| 2026-10-02 | $9.04 | $8.91 | $0.13 | 419,275.0 | +1.57% |
| 2026-10-01 | $9.00 | $8.84 | $0.1599 | 432,682.0 | -0.45% |
| 2026-09-30 | $9.02 | $8.81 | $0.2049 | 436,580.0 | +1.48% |
| 2026-09-29 | $8.91 | $8.71 | $0.20 | 316,415.0 | -0.34% |
| 2026-09-28 | $8.91 | $8.73 | $0.18 | 463,946.0 | -1.67% |
| 2026-09-25 | $9.03 | $8.96 | $0.07 | 284,697.0 | -0.33% |
| 2026-09-24 | $9.12 | $8.99 | $0.13 | 495,774.0 | -1.42% |
| 2026-09-23 | $9.33 | $9.12 | $0.21 | 313,339.0 | -2.66% |
| 2026-09-22 | $9.44 | $9.37 | $0.0695 | 192,418.0 | +0.00% |
| 2026-09-21 | $9.45 | $9.37 | $0.08 | 241,884.0 | -0.42% |
| 2026-09-18 | $9.52 | $9.39 | $0.13 | 97,521.0 | -1.05% |
| 2026-09-17 | $9.53 | $9.42 | $0.11 | 193,456.0 | +1.38% |
| 2026-09-16 | $9.44 | $9.39 | $0.05 | 222,716.0 | +0.00% |
| 2026-09-15 | $9.52 | $9.30 | $0.2236 | 645,480.0 | -1.36% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.33 | $8.80 | $0.53 | 4,601,327.0 | +4.03% |
| 2026-09 | $10.09 | $8.71 | $1.38 | 5,204,490.0 | -11.58% |
| 2026-08 | $10.28 | $9.98 | $0.295 | 2,296,798.0 | +0.70% |
| 2026-07 | $10.52 | $9.98 | $0.5399 | 2,738,865.0 | -3.74% |
| 2026-06 | $10.61 | $10.05 | $0.56 | 2,680,277.0 | +1.07% |
| 2026-05 | $10.32 | $9.89 | $0.43 | 2,869,758.0 | +0.88% |
| 2026-04 | $10.54 | $9.99 | $0.55 | 2,335,176.0 | -0.58% |
| 2026-03 | $10.67 | $9.93 | $0.7399 | 2,493,052.0 | -3.47% |
| 2026-02 | $10.71 | $10.49 | $0.22 | 2,441,239.0 | +0.28% |
| 2026-01 | $10.62 | $10.29 | $0.3333 | 2,612,792.0 | +1.72% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.15 | $0.42 | 3,726,496.0 | +0.39% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,924.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,143,365.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,957.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,598,669.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,489,395.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,487.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,827,185.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,249,070.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,674,164.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,317.0 | +2.16% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,545,774.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,749,341.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,036,278.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,416,744.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,236,016.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,595,763.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,651,905.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,304,094.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,913.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
2.27%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):