Holen Sie sich die Stockscreener-App
4.60
0.22%
-0.01
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $4.62 | $4.60 | $0.015 | 10,158.0 | -0.22% |
| 2025-05-05 | $4.63 | $4.60 | $0.03 | 44,642.0 | +0.00% |
| 2025-05-02 | $4.63 | $4.61 | $0.02 | 43,481.0 | +0.00% |
| 2025-05-01 | $4.64 | $4.61 | $0.04 | 193,362.0 | +0.00% |
| 2025-04-30 | $4.63 | $4.58 | $0.05 | 88,423.0 | +0.00% |
| 2025-04-29 | $4.62 | $4.56 | $0.0603 | 108,176.0 | +1.32% |
| 2025-04-28 | $4.57 | $4.53 | $0.04 | 73,210.0 | -0.22% |
| 2025-04-25 | $4.57 | $4.52 | $0.0511 | 52,601.0 | +0.44% |
| 2025-04-24 | $4.56 | $4.49 | $0.07 | 78,262.0 | +0.89% |
| 2025-04-23 | $4.53 | $4.48 | $0.05 | 25,947.0 | +1.12% |
| 2025-04-22 | $4.50 | $4.44 | $0.06 | 93,673.0 | +0.23% |
| 2025-04-21 | $4.46 | $4.43 | $0.0298 | 83,279.0 | -0.89% |
| 2025-04-17 | $4.51 | $4.46 | $0.0487 | 83,343.0 | +0.45% |
| 2025-04-16 | $4.50 | $4.45 | $0.0465 | 202,122.0 | +0.00% |
| 2025-04-15 | $4.48 | $4.40 | $0.08 | 159,108.0 | +0.34% |
| 2025-04-14 | $4.45 | $4.39 | $0.0599 | 36,416.0 | +0.79% |
| 2025-04-11 | $4.42 | $4.35 | $0.07 | 127,141.0 | +1.15% |
| 2025-04-10 | $4.41 | $4.33 | $0.075 | 192,902.0 | -2.02% |
| 2025-04-09 | $4.48 | $4.31 | $0.17 | 313,508.0 | +1.60% |
| 2025-04-08 | $4.52 | $4.37 | $0.15 | 161,293.0 | +0.00% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Multimarket Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Multimarket Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.64 | $4.60 | $0.045 | 291,643.0 | -0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
0.53%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):