Holen Sie sich die Stockscreener-App
4.18
0.48%
-0.02
Arcelormittal Sa-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $4.18 | $4.18 | $0.00 | 6,697.0 | -0.48% |
| 2026-10-22 | $4.21 | $4.17 | $0.04 | 364,927.0 | +0.00% |
| 2026-10-21 | $4.21 | $4.18 | $0.0288 | 239,716.0 | -0.47% |
| 2026-10-20 | $4.28 | $4.18 | $0.10 | 417,258.0 | -1.40% |
| 2026-10-19 | $4.28 | $4.25 | $0.025 | 129,791.0 | +0.00% |
| 2026-10-16 | $4.32 | $4.23 | $0.0921 | 177,741.0 | +0.23% |
| 2026-10-15 | $4.27 | $4.19 | $0.08 | 192,030.0 | +1.18% |
| 2026-10-14 | $4.22 | $4.17 | $0.05 | 374,588.0 | +0.96% |
| 2026-10-13 | $4.23 | $4.15 | $0.08 | 828,323.0 | -0.95% |
| 2026-10-12 | $4.23 | $4.19 | $0.04 | 191,087.0 | +0.48% |
| 2026-10-09 | $4.21 | $4.19 | $0.02 | 520,445.0 | +0.48% |
| 2026-10-08 | $4.25 | $4.18 | $0.07 | 164,752.0 | -1.42% |
| 2026-10-07 | $4.25 | $4.22 | $0.025 | 278,576.0 | +0.00% |
| 2026-10-06 | $4.24 | $4.20 | $0.04 | 197,290.0 | +0.71% |
| 2026-10-05 | $4.31 | $4.17 | $0.14 | 325,670.0 | -2.55% |
| 2026-10-02 | $4.32 | $4.30 | $0.02 | 144,151.0 | +0.70% |
| 2026-10-01 | $4.32 | $4.25 | $0.0731 | 260,266.0 | +0.23% |
| 2026-09-30 | $4.36 | $4.28 | $0.08 | 1,243,658.0 | -0.47% |
| 2026-09-29 | $4.30 | $4.26 | $0.04 | 397,944.0 | +1.65% |
| 2026-09-28 | $4.34 | $4.23 | $0.11 | 320,869.0 | -1.86% |
| 2026-09-25 | $4.31 | $4.22 | $0.09 | 377,873.0 | +2.13% |
| 2026-09-24 | $4.31 | $4.22 | $0.09 | 210,535.0 | -2.09% |
| 2026-09-23 | $4.35 | $4.31 | $0.04 | 158,383.0 | -0.46% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcelormittal Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcelormittal Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.32 | $4.15 | $0.1746 | 4,813,308.0 | -2.34% |
| 2026-09 | $4.49 | $4.22 | $0.27 | 6,542,720.0 | -4.68% |
| 2026-08 | $4.49 | $4.33 | $0.16 | 5,845,223.0 | +4.18% |
| 2026-07 | $4.47 | $4.31 | $0.16 | 7,480,928.0 | -2.05% |
| 2026-06 | $4.60 | $4.39 | $0.21 | 4,806,646.0 | -3.08% |
| 2026-05 | $4.66 | $4.39 | $0.27 | 2,048,579.0 | -1.30% |
| 2026-04 | $4.75 | $4.51 | $0.24 | 2,063,234.0 | -0.43% |
| 2026-03 | $4.71 | $4.37 | $0.34 | 2,804,673.0 | -1.91% |
| 2026-02 | $4.79 | $4.66 | $0.13 | 1,370,984.0 | -0.21% |
| 2026-01 | $4.75 | $4.63 | $0.12 | 1,762,228.0 | +1.51% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.59 | $0.16 | 1,685,976.0 | -0.85% |
| 2025-11 | $4.76 | $4.61 | $0.155 | 1,876,294.0 | -0.84% |
| 2025-10 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| 2025-09 | $4.87 | $4.71 | $0.1627 | 1,640,848.0 | +0.42% |
| 2025-08 | $4.76 | $4.63 | $0.13 | 1,715,222.0 | +2.59% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,806,044.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,753.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,663,019.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,700,124.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 2,012,128.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,469,560.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,168,158.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,820,332.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,334,005.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,629.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,795.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,963.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,383,720.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,568.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,555.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,236.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,724,909.0 | +1.98% |
0.10%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):