Holen Sie sich die Stockscreener-App
4.73
0.64%
0.03
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.73 | $4.70 | $0.0301 | 22,320.0 | +0.64% |
| 2025-12-11 | $4.73 | $4.70 | $0.03 | 104,197.0 | -0.21% |
| 2025-12-10 | $4.73 | $4.69 | $0.04 | 95,833.0 | +0.21% |
| 2025-12-09 | $4.71 | $4.67 | $0.04 | 56,809.0 | +0.21% |
| 2025-12-08 | $4.72 | $4.68 | $0.04 | 45,217.0 | -0.53% |
| 2025-12-05 | $4.74 | $4.70 | $0.04 | 36,675.0 | -0.11% |
| 2025-12-04 | $4.74 | $4.71 | $0.03 | 31,398.0 | +0.00% |
| 2025-12-03 | $4.75 | $4.68 | $0.07 | 113,375.0 | +0.64% |
| 2025-12-02 | $4.72 | $4.69 | $0.03 | 46,392.0 | -0.42% |
| 2025-12-01 | $4.72 | $4.69 | $0.03 | 76,545.0 | +0.21% |
| 2025-11-28 | $4.72 | $4.67 | $0.05 | 93,761.0 | +0.21% |
| 2025-11-26 | $4.69 | $4.65 | $0.0404 | 71,687.0 | +0.43% |
| 2025-11-25 | $4.67 | $4.62 | $0.05 | 118,934.0 | +0.65% |
| 2025-11-24 | $4.65 | $4.61 | $0.04 | 142,317.0 | +0.22% |
| 2025-11-21 | $4.65 | $4.61 | $0.04 | 43,181.0 | +0.43% |
| 2025-11-20 | $4.68 | $4.61 | $0.08 | 143,920.0 | -0.65% |
| 2025-11-19 | $4.68 | $4.64 | $0.04 | 64,641.0 | -0.85% |
| 2025-11-18 | $4.69 | $4.64 | $0.0564 | 104,779.0 | +0.00% |
| 2025-11-17 | $4.72 | $4.68 | $0.04 | 44,342.0 | -0.32% |
| 2025-11-14 | $4.72 | $4.69 | $0.03 | 77,327.0 | +0.10% |
| 2025-11-13 | $4.74 | $4.68 | $0.0563 | 75,309.0 | -0.64% |
| 2025-11-12 | $4.76 | $4.72 | $0.04 | 76,146.0 | -0.42% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Multimarket Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Multimarket Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.67 | $0.08 | 628,761.0 | +0.64% |
| 2025-11 | $4.76 | $4.61 | $0.155 | 1,876,041.0 | -0.84% |
| 2025-10 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| 2025-09 | $4.87 | $4.71 | $0.1627 | 1,640,598.0 | +0.42% |
| 2025-08 | $4.76 | $4.63 | $0.13 | 1,715,213.0 | +2.59% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):