Holen Sie sich die Stockscreener-App
4.76
0.31%
-0.015
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.79 | $4.75 | $0.035 | 46,975.0 | -0.31% |
| 2026-02-11 | $4.78 | $4.75 | $0.03 | 61,429.0 | +0.53% |
| 2026-02-10 | $4.79 | $4.75 | $0.04 | 54,615.0 | -0.11% |
| 2026-02-09 | $4.78 | $4.72 | $0.06 | 115,034.0 | +0.32% |
| 2026-02-06 | $4.74 | $4.70 | $0.04 | 39,539.0 | +0.21% |
| 2026-02-05 | $4.73 | $4.68 | $0.05 | 80,668.0 | +0.42% |
| 2026-02-04 | $4.72 | $4.70 | $0.02 | 74,263.0 | -0.21% |
| 2026-02-03 | $4.73 | $4.70 | $0.03 | 84,669.0 | +0.43% |
| 2026-02-02 | $4.72 | $4.69 | $0.0299 | 88,205.0 | -0.42% |
| 2026-01-30 | $4.73 | $4.70 | $0.03 | 101,728.0 | +0.43% |
| 2026-01-29 | $4.71 | $4.68 | $0.03 | 67,456.0 | +0.21% |
| 2026-01-28 | $4.71 | $4.68 | $0.03 | 31,219.0 | +0.00% |
| 2026-01-27 | $4.71 | $4.68 | $0.0299 | 33,912.0 | -0.42% |
| 2026-01-26 | $4.73 | $4.69 | $0.04 | 60,937.0 | +0.11% |
| 2026-01-23 | $4.72 | $4.69 | $0.03 | 126,340.0 | +0.14% |
| 2026-01-22 | $4.73 | $4.68 | $0.05 | 145,275.0 | +0.39% |
| 2026-01-21 | $4.70 | $4.67 | $0.0267 | 124,699.0 | -0.11% |
| 2026-01-20 | $4.70 | $4.68 | $0.02 | 29,052.0 | -0.95% |
| 2026-01-16 | $4.73 | $4.71 | $0.0208 | 83,676.0 | +0.42% |
| 2026-01-15 | $4.74 | $4.71 | $0.03 | 71,158.0 | -0.63% |
| 2026-01-14 | $4.75 | $4.72 | $0.0257 | 140,869.0 | +0.21% |
| 2026-01-13 | $4.74 | $4.71 | $0.0271 | 74,597.0 | +0.21% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Multimarket Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Multimarket Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.79 | $4.68 | $0.11 | 645,397.0 | +0.85% |
| 2026-01 | $4.75 | $4.63 | $0.12 | 1,755,869.0 | +1.51% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.59 | $0.16 | 1,685,974.0 | -0.85% |
| 2025-11 | $4.76 | $4.61 | $0.155 | 1,876,041.0 | -0.84% |
| 2025-10 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| 2025-09 | $4.87 | $4.71 | $0.1627 | 1,640,598.0 | +0.42% |
| 2025-08 | $4.76 | $4.63 | $0.13 | 1,715,213.0 | +2.59% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):