4.6201
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $4.63 | $4.61 | $0.02 | 44,797.0 | -0.43% |
2024-06-25 | $4.65 | $4.62 | $0.03 | 105,671.0 | +0.65% |
2024-06-24 | $4.65 | $4.61 | $0.04 | 47,712.0 | -0.65% |
2024-06-21 | $4.65 | $4.61 | $0.04 | 54,535.0 | +0.43% |
2024-06-20 | $4.63 | $4.60 | $0.0299 | 84,748.0 | -0.22% |
2024-06-18 | $4.64 | $4.61 | $0.03 | 79,357.0 | -0.62% |
2024-06-17 | $4.66 | $4.61 | $0.05 | 59,975.0 | +0.19% |
2024-06-14 | $4.66 | $4.64 | $0.0199 | 66,404.0 | +0.00% |
2024-06-13 | $4.66 | $4.63 | $0.0335 | 84,864.0 | +0.11% |
2024-06-12 | $4.68 | $4.64 | $0.04 | 149,888.0 | +0.35% |
2024-06-11 | $4.65 | $4.61 | $0.0378 | 78,420.0 | -0.34% |
2024-06-10 | $4.65 | $4.63 | $0.02 | 67,195.0 | -0.30% |
2024-06-07 | $4.67 | $4.62 | $0.0462 | 79,296.0 | +0.09% |
2024-06-06 | $4.67 | $4.64 | $0.03 | 104,465.0 | -0.53% |
2024-06-05 | $4.69 | $4.67 | $0.02 | 74,204.0 | +0.21% |
2024-06-04 | $4.68 | $4.62 | $0.06 | 85,482.0 | +0.86% |
2024-06-03 | $4.66 | $4.61 | $0.05 | 48,270.0 | -0.22% |
2024-05-31 | $4.66 | $4.62 | $0.04 | 69,398.0 | +0.43% |
2024-05-30 | $4.63 | $4.56 | $0.068 | 134,712.0 | +1.32% |
2024-05-29 | $4.58 | $4.55 | $0.0337 | 78,190.0 | -0.44% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Multimarket Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Multimarket Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $4.69 | $4.60 | $0.0899 | 1,315,283.0 | -0.43% |
2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
2022-11 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
2022-10 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
2022-09 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
2022-08 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
2022-07 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
2022-06 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
2022-05 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
2022-04 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
2022-03 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
2022-02 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
2022-01 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
Kapitalisierung:
|
Volumen (24h):