Holen Sie sich die Stockscreener-App
4.445
0.11%
0.005
Arcelormittal Sa-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $4.45 | $4.44 | $0.010 | 69,781.0 | +0.11% |
| 2026-08-20 | $4.48 | $4.44 | $0.04 | 372,498.0 | -0.45% |
| 2026-08-19 | $4.47 | $4.45 | $0.02 | 166,381.0 | -0.22% |
| 2026-08-18 | $4.47 | $4.45 | $0.02 | 236,026.0 | +0.00% |
| 2026-08-17 | $4.47 | $4.42 | $0.05 | 489,879.0 | +0.68% |
| 2026-08-14 | $4.46 | $4.44 | $0.02 | 111,893.0 | -0.67% |
| 2026-08-13 | $4.47 | $4.45 | $0.02 | 189,046.0 | +0.00% |
| 2026-08-12 | $4.47 | $4.45 | $0.02 | 185,639.0 | +0.22% |
| 2026-08-11 | $4.46 | $4.42 | $0.04 | 273,791.0 | +0.68% |
| 2026-08-10 | $4.43 | $4.41 | $0.03 | 381,590.0 | -0.23% |
| 2026-08-07 | $4.44 | $4.39 | $0.05 | 229,687.0 | +1.37% |
| 2026-08-06 | $4.42 | $4.38 | $0.04 | 533,424.0 | +0.00% |
| 2026-08-05 | $4.39 | $4.37 | $0.02 | 210,343.0 | -0.23% |
| 2026-08-04 | $4.39 | $4.36 | $0.03 | 213,108.0 | +0.92% |
| 2026-08-03 | $4.37 | $4.33 | $0.04 | 327,605.0 | +0.46% |
| 2026-07-31 | $4.36 | $4.32 | $0.04 | 340,328.0 | -0.23% |
| 2026-07-30 | $4.35 | $4.33 | $0.02 | 266,650.0 | +0.23% |
| 2026-07-29 | $4.35 | $4.33 | $0.02 | 198,676.0 | -0.46% |
| 2026-07-28 | $4.36 | $4.33 | $0.025 | 261,488.0 | +0.00% |
| 2026-07-27 | $4.36 | $4.32 | $0.035 | 234,334.0 | +0.46% |
| 2026-07-24 | $4.33 | $4.31 | $0.02 | 219,992.0 | +0.46% |
| 2026-07-23 | $4.39 | $4.31 | $0.08 | 673,896.0 | -2.05% |
| 2026-07-22 | $4.46 | $4.40 | $0.06 | 682,728.0 | -0.68% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcelormittal Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcelormittal Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.48 | $4.33 | $0.15 | 3,990,691.0 | +2.66% |
| 2026-07 | $4.47 | $4.31 | $0.16 | 7,470,441.0 | -1.59% |
| 2026-06 | $4.60 | $4.39 | $0.21 | 4,806,615.0 | -3.08% |
| 2026-05 | $4.66 | $4.39 | $0.27 | 2,031,930.0 | -1.30% |
| 2026-04 | $4.75 | $4.51 | $0.24 | 2,063,203.0 | -0.43% |
| 2026-03 | $4.71 | $4.37 | $0.34 | 2,804,655.0 | -1.91% |
| 2026-02 | $4.79 | $4.66 | $0.13 | 1,370,979.0 | -0.21% |
| 2026-01 | $4.75 | $4.63 | $0.12 | 1,755,869.0 | +1.51% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.59 | $0.16 | 1,685,974.0 | -0.85% |
| 2025-11 | $4.76 | $4.61 | $0.155 | 1,876,041.0 | -0.84% |
| 2025-10 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| 2025-09 | $4.87 | $4.71 | $0.1627 | 1,640,598.0 | +0.42% |
| 2025-08 | $4.76 | $4.63 | $0.13 | 1,715,213.0 | +2.59% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Arcelormittal Sa-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
2.30%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):