Holen Sie sich die Stockscreener-App
82.50
3.60%
2.87
Handel nachbörslich:
82.50
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $82.66 | $79.95 | $2.71 | 842,193.0 | +3.60% |
| 2026-02-05 | $80.88 | $79.22 | $1.66 | 586,269.0 | +0.33% |
| 2026-02-04 | $81.87 | $79.23 | $2.64 | 582,133.0 | -1.39% |
| 2026-02-03 | $82.28 | $79.38 | $2.90 | 721,017.0 | -1.37% |
| 2026-02-02 | $81.90 | $80.20 | $1.70 | 382,377.0 | +0.64% |
| 2026-01-30 | $82.11 | $80.00 | $2.11 | 784,772.0 | +1.06% |
| 2026-01-29 | $80.44 | $79.37 | $1.07 | 513,040.0 | -0.32% |
| 2026-01-28 | $82.36 | $80.18 | $2.18 | 939,738.0 | -2.31% |
| 2026-01-27 | $82.47 | $81.05 | $1.42 | 420,051.0 | -0.17% |
| 2026-01-26 | $83.32 | $81.92 | $1.39 | 372,217.0 | +1.08% |
| 2026-01-23 | $83.43 | $80.33 | $3.10 | 587,285.0 | -2.07% |
| 2026-01-22 | $84.62 | $83.13 | $1.49 | 382,991.0 | -0.07% |
| 2026-01-21 | $84.00 | $82.00 | $2.00 | 712,783.0 | +2.14% |
| 2026-01-20 | $82.23 | $81.31 | $0.92 | 508,991.0 | -0.74% |
| 2026-01-16 | $82.48 | $79.65 | $2.83 | 794,303.0 | +2.44% |
| 2026-01-15 | $81.78 | $79.90 | $1.88 | 1,138,818.0 | -1.71% |
| 2026-01-14 | $82.36 | $80.47 | $1.89 | 851,548.0 | +0.83% |
| 2026-01-13 | $83.83 | $80.88 | $2.95 | 846,823.0 | -2.61% |
| 2026-01-12 | $87.39 | $82.57 | $4.82 | 1,404,338.0 | -3.62% |
| 2026-01-09 | $93.41 | $84.75 | $8.66 | 1,586,401.0 | -7.30% |
| 2026-01-08 | $94.30 | $91.64 | $2.66 | 1,256,235.0 | +1.67% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $82.66 | $79.22 | $3.44 | 3,956,182.0 | +1.74% |
| 2026-01 | $94.75 | $79.37 | $15.38 | 15,795,828.0 | -8.00% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.73 | $82.68 | $7.05 | 11,234,936.0 | +2.28% |
| 2025-11 | $90.16 | $80.00 | $10.16 | 12,167,454.0 | -1.09% |
| 2025-10 | $89.32 | $78.12 | $11.20 | 11,646,932.0 | +5.18% |
| 2025-09 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| 2025-08 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| 2025-07 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| 2025-06 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| 2025-05 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| 2025-04 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| 2025-03 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| 2025-02 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| 2025-01 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| 2024-11 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| 2024-10 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| 2024-09 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| 2024-08 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| 2024-07 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| 2024-06 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| 2024-05 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| 2024-04 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| 2024-03 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| 2024-02 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| 2024-01 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):