92.50
price down icon11.02%   -11.46
after-market Handel nachbörslich: 92.50
loading

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $100.5 $91.59 $8.88 2,000,792.0 -11.02%
2025-04-03 $106.1 $103.3 $2.79 723,056.0 -2.88%
2025-04-02 $107.3 $104.2 $3.06 521,674.0 +1.51%
2025-04-01 $106.3 $103.4 $2.85 524,572.0 -0.25%
2025-03-31 $105.8 $100.3 $5.54 1,082,641.0 +1.70%
2025-03-28 $104.3 $101.9 $2.37 569,833.0 +0.65%
2025-03-27 $104.3 $102.7 $1.53 310,478.0 -0.41%
2025-03-26 $105.6 $103.5 $2.08 444,357.0 -0.99%
2025-03-25 $105.8 $104.0 $1.83 526,957.0 +0.06%
2025-03-24 $104.9 $102.9 $2.08 518,192.0 +2.95%
2025-03-21 $102.0 $100.2 $1.76 964,662.0 +0.39%
2025-03-20 $103.3 $100.2 $3.14 783,273.0 -0.18%
2025-03-19 $101.6 $98.85 $2.79 667,454.0 +1.51%
2025-03-18 $101.1 $98.89 $2.25 477,046.0 -0.73%
2025-03-17 $100.9 $98.46 $2.47 1,082,687.0 +1.77%
2025-03-14 $99.14 $97.89 $1.25 376,135.0 +1.31%
2025-03-13 $98.52 $96.65 $1.87 653,082.0 -0.72%
2025-03-12 $99.33 $96.54 $2.78 364,343.0 -0.03%
2025-03-11 $99.17 $97.21 $1.96 603,252.0 +1.33%
2025-03-10 $100.3 $96.54 $3.75 878,753.0 -2.84%
2025-03-07 $101.6 $98.09 $3.55 566,108.0 -1.75%
2025-03-06 $104.3 $101.5 $2.81 598,396.0 -2.98%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $107.3 $91.59 $15.67 5,770,886.0 -12.50%
2025-03 $105.8 $96.54 $9.27 13,676,829.0 +3.60%
2025-02 $110.7 $98.04 $12.63 10,146,539.0 -6.28%
2025-01 $111.5 $94.87 $16.58 10,337,345.0 +12.57%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.1 $95.51 $12.56 8,007,543.0 -7.12%
2024-11 $106.9 $97.05 $9.82 8,073,538.0 +5.31%
2024-10 $100.4 $93.61 $6.80 7,692,472.0 -0.17%
2024-09 $101.6 $93.27 $8.33 9,229,950.0 +2.22%
2024-08 $96.98 $82.62 $14.36 9,233,010.0 +13.35%
2024-07 $88.85 $83.42 $5.43 8,775,617.0 -0.77%
2024-06 $86.44 $80.02 $6.42 6,987,974.0 +5.91%
2024-05 $84.04 $74.07 $9.97 6,821,202.0 +9.51%
2024-04 $76.36 $70.70 $5.66 6,796,294.0 -2.18%
2024-03 $76.99 $70.86 $6.13 8,631,115.0 -0.59%
2024-02 $81.15 $75.01 $6.14 8,009,998.0 -2.68%
2024-01 $81.99 $74.21 $7.78 14,579,872.0 +3.08%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.34 $65.45 $11.89 15,633,556.0 +6.15%
2023-11 $73.84 $68.56 $5.28 4,514,792.0 +4.10%
2023-10 $69.57 $62.58 $6.99 6,655,142.0 -0.41%
2023-09 $70.58 $62.67 $7.91 7,602,426.0 +5.73%
2023-08 $74.48 $65.08 $9.40 6,645,871.0 -12.58%
2023-07 $85.18 $72.19 $12.99 7,063,465.0 -10.72%
2023-06 $85.62 $81.08 $4.55 6,626,940.0 +1.50%
2023-05 $85.39 $79.65 $5.74 4,839,653.0 +1.37%
2023-04 $82.99 $72.51 $10.48 5,201,514.0 +9.93%
2023-03 $74.21 $65.22 $8.99 6,718,656.0 +4.77%
2023-02 $74.51 $68.05 $6.46 4,886,555.0 -1.08%
2023-01 $72.00 $67.51 $4.49 5,288,522.0 +1.03%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
Kapitalisierung:     |  Volumen (24h):