Holen Sie sich die Stockscreener-App
24.86
0.12%
0.03
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MMSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.87 | $24.82 | $0.05 | 39,205.0 | +0.12% |
| 2026-10-12 | $24.83 | $24.76 | $0.07 | 19,448.0 | +0.24% |
| 2026-10-09 | $24.78 | $24.75 | $0.03 | 26,172.0 | +0.20% |
| 2026-10-08 | $24.73 | $24.64 | $0.09 | 31,832.0 | +0.24% |
| 2026-10-07 | $24.66 | $24.59 | $0.07 | 24,900.0 | -0.27% |
| 2026-10-06 | $24.73 | $24.71 | $0.02 | 15,205.0 | +0.11% |
| 2026-10-05 | $24.72 | $24.69 | $0.03 | 5,127.0 | +0.06% |
| 2026-10-02 | $24.81 | $24.67 | $0.14 | 15,245.0 | -0.15% |
| 2026-10-01 | $24.77 | $24.68 | $0.0858 | 29,019.0 | -0.04% |
| 2026-09-30 | $24.73 | $24.63 | $0.10 | 17,132.0 | +0.32% |
| 2026-09-29 | $24.67 | $24.65 | $0.02 | 19,123.0 | -0.16% |
| 2026-09-28 | $24.69 | $24.66 | $0.0299 | 5,479.0 | -0.26% |
| 2026-09-25 | $24.75 | $24.75 | $0.00 | 614.0 | -0.16% |
| 2026-09-24 | $24.83 | $24.80 | $0.0349 | 1,148.0 | -0.26% |
| 2026-09-23 | $24.91 | $24.82 | $0.085 | 8,899.0 | -0.28% |
| 2026-09-22 | $25.03 | $24.93 | $0.10 | 36,149.0 | -0.08% |
| 2026-09-21 | $25.00 | $24.65 | $0.352 | 45,392.0 | -0.18% |
| 2026-09-18 | $25.02 | $24.98 | $0.04 | 5,251.0 | -0.06% |
| 2026-09-17 | $25.07 | $25.01 | $0.06 | 17,891.0 | +0.10% |
| 2026-09-16 | $25.04 | $24.97 | $0.07 | 21,835.0 | -0.08% |
| 2026-09-15 | $25.03 | $25.00 | $0.025 | 5,719.0 | -0.18% |
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MMSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MMSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.87 | $24.59 | $0.28 | 206,153.0 | +0.53% |
| 2026-09 | $25.21 | $24.63 | $0.58 | 316,401.0 | -1.79% |
| 2026-08 | $26.10 | $25.17 | $0.93 | 245,837.0 | +0.24% |
| 2026-07 | $25.39 | $25.12 | $0.27 | 289,711.0 | -0.84% |
| 2026-06 | $25.46 | $25.30 | $0.16 | 314,379.0 | +0.06% |
| 2026-05 | $25.41 | $25.16 | $0.25 | 530,580.0 | +0.01% |
| 2026-04 | $25.46 | $25.28 | $0.18 | 300,379.0 | +0.23% |
| 2026-03 | $25.55 | $25.21 | $0.345 | 72,921.0 | -1.33% |
| 2026-02 | $25.67 | $25.49 | $0.18 | 99,673.0 | +0.41% |
| 2026-01 | $25.55 | $25.39 | $0.1603 | 45,883.0 | +0.45% |
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MMSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.49 | $25.35 | $0.14 | 46,455.0 | -0.39% |
| 2025-11 | $25.70 | $25.27 | $0.43 | 48,913.0 | +0.13% |
| 2025-10 | $25.64 | $25.41 | $0.23 | 1,117,442.0 | -0.27% |
| 2025-09 | $25.72 | $25.37 | $0.353 | 102,086.0 | +0.20% |
| 2025-08 | $25.55 | $25.33 | $0.22 | 103,756.0 | +0.49% |
| 2025-07 | $25.48 | $25.19 | $0.29 | 44,540.0 | +0.28% |
| 2025-06 | $25.27 | $25.05 | $0.225 | 4,456.0 | +0.64% |
| 2025-05 | $25.12 | $24.99 | $0.13 | 39,144.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):