Holen Sie sich die Stockscreener-App
19.39
0.17%
0.0338
Handel nachbörslich:
19.39
-0.0047
-0.02%
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $19.41 | $19.20 | $0.205 | 1,293.0 | +0.17% |
| 2025-05-14 | $19.39 | $19.36 | $0.0241 | 700.0 | -0.25% |
| 2025-05-13 | $19.48 | $19.41 | $0.07 | 5,212.0 | +0.19% |
| 2025-05-12 | $19.37 | $19.30 | $0.0728 | 261.0 | +3.26% |
| 2025-05-09 | $18.82 | $18.74 | $0.0822 | 1,442.0 | -0.65% |
| 2025-05-08 | $19.02 | $18.88 | $0.1365 | 4,565.0 | +1.72% |
| 2025-05-07 | $18.60 | $18.46 | $0.14 | 3,467.0 | +0.48% |
| 2025-05-06 | $18.59 | $18.42 | $0.165 | 2,674.0 | -2.05% |
| 2025-05-05 | $18.98 | $18.86 | $0.1186 | 2,101.0 | -0.26% |
| 2025-05-02 | $18.96 | $18.69 | $0.27 | 3,461.0 | +2.49% |
| 2025-05-01 | $18.55 | $18.45 | $0.10 | 8,558.0 | +0.44% |
| 2025-04-30 | $18.37 | $18.24 | $0.13 | 3,643.0 | -0.29% |
| 2025-04-29 | $18.45 | $18.23 | $0.22 | 26,965.0 | +0.60% |
| 2025-04-28 | $18.38 | $18.09 | $0.2928 | 2,624.0 | +0.44% |
| 2025-04-25 | $18.23 | $18.16 | $0.0748 | 1,834.0 | +0.24% |
| 2025-04-24 | $18.19 | $17.75 | $0.4417 | 11,225.0 | +2.47% |
| 2025-04-23 | $18.11 | $17.75 | $0.359 | 3,434.0 | +2.28% |
| 2025-04-22 | $17.38 | $17.28 | $0.0952 | 3,801.0 | +2.51% |
| 2025-04-21 | $17.22 | $16.86 | $0.3626 | 1,648.0 | -3.03% |
| 2025-04-17 | $17.50 | $17.41 | $0.085 | 4,102.0 | +0.59% |
| 2025-04-16 | $17.52 | $17.32 | $0.2047 | 5,775.0 | -1.32% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.48 | $18.42 | $1.06 | 35,027.0 | +5.58% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):