Holen Sie sich die Stockscreener-App
20.49
0.58%
-0.1203
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $20.58 | $20.49 | $0.0943 | 731.0 | -0.58% |
| 2025-07-10 | $20.73 | $20.46 | $0.27 | 5,096.0 | -0.39% |
| 2025-07-09 | $20.70 | $20.44 | $0.26 | 5,769.0 | +1.32% |
| 2025-07-08 | $20.42 | $20.37 | $0.0466 | 1,388.0 | -0.17% |
| 2025-07-07 | $20.62 | $20.37 | $0.25 | 8,189.0 | -1.31% |
| 2025-07-03 | $20.72 | $20.56 | $0.164 | 22,377.0 | +1.16% |
| 2025-07-02 | $20.49 | $20.39 | $0.096 | 2,659.0 | +0.59% |
| 2025-07-01 | $20.52 | $20.32 | $0.20 | 2,946.0 | -1.34% |
| 2025-06-30 | $20.66 | $20.62 | $0.04 | 4,267.0 | +0.52% |
| 2025-06-27 | $20.70 | $20.46 | $0.2396 | 9,609.0 | +0.23% |
| 2025-06-26 | $20.49 | $20.49 | $0.00 | 325.0 | +1.67% |
| 2025-06-25 | $20.21 | $20.15 | $0.06 | 1,716.0 | -0.56% |
| 2025-06-24 | $20.26 | $20.04 | $0.2214 | 594.0 | +1.46% |
| 2025-06-23 | $19.97 | $19.74 | $0.2327 | 654.0 | +1.13% |
| 2025-06-20 | $19.84 | $19.71 | $0.13 | 4,834.0 | -0.45% |
| 2025-06-18 | $19.84 | $19.82 | $0.02 | 618.0 | +0.20% |
| 2025-06-17 | $19.89 | $19.80 | $0.0955 | 378.0 | -0.62% |
| 2025-06-16 | $20.00 | $19.92 | $0.0736 | 1,064.0 | +1.07% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.73 | $20.32 | $0.41 | 49,886.0 | -0.76% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):