Holen Sie sich die Stockscreener-App
24.23
0.27%
0.0655
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.23 | $24.13 | $0.105 | 9,533.0 | +0.27% |
| 2026-04-02 | $24.16 | $23.78 | $0.3826 | 3,189.0 | +0.80% |
| 2026-04-01 | $24.27 | $23.91 | $0.36 | 18,183.0 | +1.11% |
| 2026-03-31 | $23.71 | $23.05 | $0.66 | 22,196.0 | +4.82% |
| 2026-03-30 | $22.95 | $22.46 | $0.49 | 46,417.0 | -2.71% |
| 2026-03-27 | $23.60 | $23.18 | $0.42 | 10,112.0 | -1.93% |
| 2026-03-26 | $24.31 | $23.70 | $0.6059 | 12,704.0 | -3.09% |
| 2026-03-25 | $24.48 | $24.43 | $0.054 | 1,425.0 | +1.58% |
| 2026-03-24 | $24.18 | $23.83 | $0.352 | 11,737.0 | +0.46% |
| 2026-03-23 | $24.34 | $23.83 | $0.51 | 6,687.0 | +2.18% |
| 2026-03-20 | $23.82 | $23.32 | $0.50 | 4,507.0 | -2.66% |
| 2026-03-19 | $24.27 | $23.51 | $0.7608 | 27,044.0 | +1.09% |
| 2026-03-18 | $24.17 | $23.83 | $0.34 | 27,959.0 | -1.12% |
| 2026-03-17 | $24.23 | $23.99 | $0.24 | 23,258.0 | +0.92% |
| 2026-03-16 | $24.07 | $23.88 | $0.19 | 3,223.0 | +1.24% |
| 2026-03-13 | $23.78 | $23.49 | $0.2868 | 5,576.0 | -0.69% |
| 2026-03-12 | $24.08 | $23.76 | $0.3214 | 3,993.0 | -2.98% |
| 2026-03-11 | $24.73 | $24.42 | $0.3096 | 7,292.0 | -0.29% |
| 2026-03-10 | $24.96 | $24.54 | $0.42 | 9,410.0 | -0.17% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.27 | $23.78 | $0.49 | 40,438.0 | +2.20% |
| 2026-03 | $25.66 | $22.46 | $3.20 | 295,583.0 | -6.15% |
| 2026-02 | $25.87 | $24.33 | $1.54 | 301,149.0 | +0.24% |
| 2026-01 | $26.45 | $24.20 | $2.25 | 258,418.0 | +5.25% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.06 | $23.47 | $1.59 | 215,543.0 | -0.33% |
| 2025-11 | $24.29 | $22.18 | $2.12 | 497,464.0 | -0.51% |
| 2025-10 | $24.85 | $23.22 | $1.63 | 105,506.0 | +4.69% |
| 2025-09 | $23.61 | $21.72 | $1.89 | 76,135.0 | +5.44% |
| 2025-08 | $22.37 | $20.62 | $1.75 | 80,409.0 | +4.88% |
| 2025-07 | $21.26 | $20.32 | $0.94 | 80,096.0 | +1.89% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):