Holen Sie sich die Stockscreener-App
25.31
0.42%
0.105
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $25.34 | $25.09 | $0.25 | 1,275.0 | +0.26% |
| 2026-01-06 | $25.20 | $24.81 | $0.3997 | 24,510.0 | +1.39% |
| 2026-01-05 | $24.87 | $24.58 | $0.29 | 7,342.0 | +1.92% |
| 2026-01-02 | $24.39 | $24.20 | $0.19 | 3,793.0 | +1.87% |
| 2025-12-31 | $24.16 | $23.94 | $0.217 | 4,913.0 | -0.84% |
| 2025-12-30 | $24.37 | $24.15 | $0.223 | 14,452.0 | -0.77% |
| 2025-12-29 | $24.50 | $24.30 | $0.205 | 6,574.0 | -0.75% |
| 2025-12-26 | $24.62 | $24.49 | $0.13 | 9,511.0 | -0.62% |
| 2025-12-24 | $24.68 | $24.55 | $0.13 | 14,195.0 | +0.33% |
| 2025-12-23 | $24.63 | $24.45 | $0.18 | 6,145.0 | -0.36% |
| 2025-12-22 | $24.75 | $24.52 | $0.235 | 4,785.0 | +1.65% |
| 2025-12-19 | $24.32 | $23.95 | $0.3716 | 10,540.0 | +2.26% |
| 2025-12-18 | $24.02 | $23.69 | $0.33 | 4,195.0 | +1.18% |
| 2025-12-17 | $24.14 | $23.47 | $0.6727 | 13,974.0 | -2.09% |
| 2025-12-16 | $24.20 | $23.80 | $0.4042 | 8,413.0 | -0.59% |
| 2025-12-15 | $24.41 | $24.11 | $0.3005 | 7,386.0 | -0.90% |
| 2025-12-12 | $24.78 | $24.33 | $0.4519 | 2,000.0 | -2.69% |
| 2025-12-11 | $25.06 | $24.80 | $0.26 | 5,952.0 | +1.25% |
| 2025-12-10 | $24.82 | $24.43 | $0.39 | 7,465.0 | +0.87% |
| 2025-12-09 | $24.67 | $24.48 | $0.1891 | 2,995.0 | +0.00% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.34 | $24.20 | $1.14 | 36,920.0 | +5.54% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.06 | $23.47 | $1.59 | 215,543.0 | -0.33% |
| 2025-11 | $24.29 | $22.18 | $2.12 | 497,464.0 | -0.51% |
| 2025-10 | $24.85 | $23.22 | $1.63 | 105,506.0 | +4.69% |
| 2025-09 | $23.61 | $21.72 | $1.89 | 76,135.0 | +5.44% |
| 2025-08 | $22.37 | $20.62 | $1.75 | 80,409.0 | +4.88% |
| 2025-07 | $21.26 | $20.32 | $0.94 | 80,096.0 | +1.89% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
0.70%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):