Holen Sie sich die Stockscreener-App
20.16
1.08%
0.2151
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.16 | $20.09 | $0.0735 | 3,132.0 | +1.08% |
| 2025-06-05 | $20.07 | $19.83 | $0.24 | 1,350.0 | +0.03% |
| 2025-06-04 | $20.01 | $19.94 | $0.0671 | 265.0 | +0.41% |
| 2025-06-03 | $19.86 | $19.84 | $0.0212 | 1,154.0 | +1.46% |
| 2025-06-02 | $19.58 | $19.35 | $0.2251 | 1,799.0 | +0.95% |
| 2025-05-30 | $19.39 | $19.14 | $0.25 | 11,330.0 | -0.01% |
| 2025-05-29 | $19.42 | $19.32 | $0.10 | 2,385.0 | -0.03% |
| 2025-05-28 | $19.49 | $19.40 | $0.0961 | 8,011.0 | -0.84% |
| 2025-05-27 | $19.58 | $19.53 | $0.05 | 9,842.0 | +1.93% |
| 2025-05-23 | $19.25 | $19.03 | $0.22 | 2,151.0 | +0.22% |
| 2025-05-22 | $19.23 | $19.08 | $0.1538 | 7,215.0 | +0.18% |
| 2025-05-21 | $19.44 | $19.12 | $0.3241 | 14,637.0 | -2.48% |
| 2025-05-20 | $19.60 | $19.51 | $0.0912 | 4,919.0 | +0.17% |
| 2025-05-19 | $19.57 | $19.46 | $0.1101 | 4,391.0 | +0.03% |
| 2025-05-16 | $19.57 | $19.38 | $0.194 | 71,390.0 | +0.87% |
| 2025-05-15 | $19.41 | $19.20 | $0.205 | 1,293.0 | +0.17% |
| 2025-05-14 | $19.39 | $19.36 | $0.0241 | 700.0 | -0.25% |
| 2025-05-13 | $19.48 | $19.41 | $0.07 | 5,212.0 | +0.19% |
| 2025-05-12 | $19.37 | $19.30 | $0.0728 | 261.0 | +3.26% |
| 2025-05-09 | $18.82 | $18.74 | $0.0822 | 1,442.0 | -0.65% |
| 2025-05-08 | $19.02 | $18.88 | $0.1365 | 4,565.0 | +1.72% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.16 | $19.35 | $0.8135 | 10,832.0 | +3.99% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):