Holen Sie sich die Stockscreener-App
21.28
0.33%
0.07
Handel nachbörslich:
21.28
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.40 | $21.20 | $0.20 | 8,331.0 | +0.33% |
| 2024-11-15 | $21.34 | $21.14 | $0.2001 | 5,841.0 | -2.03% |
| 2024-11-14 | $22.35 | $21.65 | $0.70 | 22,409.0 | -2.17% |
| 2024-11-13 | $22.59 | $22.11 | $0.48 | 33,926.0 | -0.67% |
| 2024-11-12 | $22.46 | $22.19 | $0.27 | 19,068.0 | -1.40% |
| 2024-11-11 | $22.66 | $22.55 | $0.11 | 4,358.0 | +0.65% |
| 2024-11-08 | $22.50 | $22.13 | $0.37 | 19,914.0 | +1.62% |
| 2024-11-07 | $22.13 | $22.06 | $0.07 | 8,229.0 | +0.83% |
| 2024-11-06 | $21.91 | $21.62 | $0.2859 | 2,183.0 | +4.68% |
| 2024-11-05 | $20.93 | $20.73 | $0.205 | 937.0 | +1.82% |
| 2024-11-04 | $20.67 | $20.56 | $0.1169 | 1,949.0 | +0.22% |
| 2024-11-01 | $20.54 | $20.49 | $0.0494 | 1,134.0 | +0.74% |
| 2024-10-31 | $20.52 | $20.33 | $0.19 | 6,085.0 | -1.97% |
| 2024-10-30 | $20.90 | $20.75 | $0.15 | 1,032.0 | -0.57% |
| 2024-10-29 | $20.91 | $20.69 | $0.2191 | 6,242.0 | -0.05% |
| 2024-10-28 | $20.95 | $20.88 | $0.0703 | 1,649.0 | +1.32% |
| 2024-10-25 | $20.80 | $20.63 | $0.172 | 2,996.0 | -0.16% |
| 2024-10-24 | $20.72 | $20.61 | $0.11 | 2,704.0 | -0.09% |
| 2024-10-23 | $20.71 | $20.57 | $0.14 | 3,487.0 | -1.03% |
| 2024-10-22 | $21.03 | $20.82 | $0.21 | 866.0 | -0.59% |
| 2024-10-21 | $21.04 | $20.91 | $0.1342 | 4,890.0 | -0.57% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.66 | $20.49 | $2.17 | 136,610.0 | +4.52% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):