Holen Sie sich die Stockscreener-App
22.09
0.83%
0.1815
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.09 | $21.94 | $0.145 | 1,109.0 | +0.83% |
| 2025-09-03 | $22.10 | $21.87 | $0.23 | 1,254.0 | -0.39% |
| 2025-09-02 | $22.06 | $21.72 | $0.34 | 3,014.0 | -0.32% |
| 2025-08-29 | $22.32 | $22.01 | $0.31 | 2,725.0 | -1.37% |
| 2025-08-28 | $22.37 | $22.28 | $0.0872 | 1,210.0 | +1.07% |
| 2025-08-27 | $22.18 | $22.12 | $0.06 | 2,710.0 | +0.47% |
| 2025-08-26 | $22.07 | $22.01 | $0.06 | 1,643.0 | +0.62% |
| 2025-08-25 | $21.89 | $21.86 | $0.03 | 1,691.0 | -0.27% |
| 2025-08-22 | $21.98 | $21.91 | $0.07 | 4,126.0 | +2.86% |
| 2025-08-21 | $21.34 | $21.21 | $0.1285 | 1,713.0 | +0.75% |
| 2025-08-20 | $21.18 | $20.89 | $0.2892 | 1,319.0 | -0.01% |
| 2025-08-19 | $21.34 | $21.18 | $0.16 | 1,224.0 | -1.95% |
| 2025-08-18 | $21.61 | $21.55 | $0.06 | 1,079.0 | +0.60% |
| 2025-08-15 | $21.53 | $21.38 | $0.15 | 13,988.0 | -0.18% |
| 2025-08-14 | $21.58 | $21.46 | $0.12 | 2,784.0 | -1.58% |
| 2025-08-13 | $21.86 | $21.57 | $0.2868 | 3,834.0 | +1.07% |
| 2025-08-12 | $21.63 | $21.44 | $0.1855 | 3,345.0 | +2.97% |
| 2025-08-11 | $21.17 | $21.00 | $0.1699 | 4,826.0 | -0.25% |
| 2025-08-08 | $21.06 | $21.01 | $0.046 | 10,240.0 | +0.02% |
| 2025-08-07 | $21.11 | $21.05 | $0.0582 | 352.0 | -0.03% |
| 2025-08-06 | $21.06 | $20.95 | $0.1083 | 636.0 | +0.11% |
| 2025-08-05 | $21.20 | $21.01 | $0.19 | 14,167.0 | -0.34% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.10 | $21.72 | $0.38 | 5,377.0 | +0.11% |
| 2025-08 | $22.37 | $20.62 | $1.75 | 80,409.0 | +4.88% |
| 2025-07 | $21.26 | $20.32 | $0.94 | 80,096.0 | +1.89% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):