Holen Sie sich die Stockscreener-App
70.92
1.20%
0.84
Handel nachbörslich:
70.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Maximus Inc-Aktien (MMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $72.31 | $70.07 | $2.24 | 434,814.0 | +1.20% |
| 2025-06-05 | $71.22 | $69.93 | $1.29 | 470,340.0 | -1.20% |
| 2025-06-04 | $71.72 | $70.87 | $0.855 | 397,931.0 | -1.14% |
| 2025-06-03 | $72.02 | $70.62 | $1.40 | 339,504.0 | +0.77% |
| 2025-06-02 | $72.24 | $70.51 | $1.73 | 400,318.0 | -1.81% |
| 2025-05-30 | $72.82 | $71.62 | $1.20 | 578,136.0 | +0.57% |
| 2025-05-29 | $72.68 | $71.53 | $1.16 | 669,341.0 | -0.74% |
| 2025-05-28 | $75.19 | $72.53 | $2.66 | 375,676.0 | -2.76% |
| 2025-05-27 | $74.75 | $72.86 | $1.89 | 395,575.0 | +3.18% |
| 2025-05-23 | $73.22 | $71.53 | $1.69 | 456,402.0 | -1.75% |
| 2025-05-22 | $74.11 | $72.73 | $1.38 | 318,596.0 | +0.01% |
| 2025-05-21 | $74.44 | $73.24 | $1.20 | 310,965.0 | -1.59% |
| 2025-05-20 | $75.36 | $74.42 | $0.935 | 254,147.0 | -0.40% |
| 2025-05-19 | $75.34 | $74.37 | $0.97 | 342,414.0 | +0.24% |
| 2025-05-16 | $75.53 | $74.64 | $0.895 | 447,250.0 | -0.45% |
| 2025-05-15 | $75.60 | $74.43 | $1.17 | 361,216.0 | +0.43% |
| 2025-05-14 | $76.11 | $74.69 | $1.43 | 439,728.0 | -0.46% |
| 2025-05-13 | $76.82 | $75.01 | $1.81 | 347,241.0 | -1.87% |
| 2025-05-12 | $77.31 | $74.95 | $2.36 | 568,248.0 | +1.96% |
| 2025-05-09 | $76.42 | $73.97 | $2.45 | 598,946.0 | -0.55% |
| 2025-05-08 | $76.38 | $69.36 | $7.02 | 1,044,967.0 | +12.78% |
| 2025-05-07 | $67.46 | $66.17 | $1.29 | 494,539.0 | +1.04% |
Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maximus Inc-Aktien (MMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $72.31 | $69.93 | $2.38 | 2,042,907.0 | -2.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Maximus Inc-Aktien (MMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
Maximus Inc-Aktien (MMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
0.08%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):