Holen Sie sich die Stockscreener-App
53.76
1.29%
-0.70
Handel nachbörslich:
53.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Maximus Inc-Aktien (MMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $55.02 | $52.73 | $2.30 | 695,582.0 | -1.29% |
| 2026-06-29 | $55.11 | $53.88 | $1.23 | 587,529.0 | -0.13% |
| 2026-06-26 | $56.48 | $54.20 | $2.28 | 2,973,361.0 | -0.98% |
| 2026-06-25 | $57.00 | $54.73 | $2.27 | 574,411.0 | -3.01% |
| 2026-06-24 | $57.33 | $56.00 | $1.33 | 796,036.0 | +1.54% |
| 2026-06-23 | $56.20 | $54.47 | $1.73 | 846,676.0 | +3.48% |
| 2026-06-22 | $56.30 | $53.40 | $2.90 | 1,299,222.0 | -3.05% |
| 2026-06-18 | $59.01 | $55.26 | $3.75 | 1,635,027.0 | -6.13% |
| 2026-06-17 | $61.62 | $59.16 | $2.46 | 612,102.0 | -2.97% |
| 2026-06-16 | $62.07 | $60.98 | $1.09 | 451,965.0 | +0.03% |
| 2026-06-15 | $63.15 | $60.70 | $2.45 | 648,022.0 | -1.77% |
| 2026-06-12 | $63.26 | $61.66 | $1.60 | 403,567.0 | +0.48% |
| 2026-06-11 | $62.11 | $60.81 | $1.30 | 494,624.0 | +1.04% |
| 2026-06-10 | $62.44 | $60.55 | $1.89 | 453,885.0 | +0.13% |
| 2026-06-09 | $61.50 | $59.50 | $2.00 | 517,397.0 | +2.68% |
| 2026-06-08 | $60.78 | $59.60 | $1.18 | 454,334.0 | -1.45% |
| 2026-06-05 | $62.30 | $60.30 | $2.00 | 310,276.0 | +0.03% |
| 2026-06-04 | $62.01 | $60.09 | $1.92 | 332,676.0 | +0.63% |
| 2026-06-03 | $60.49 | $58.26 | $2.23 | 793,173.0 | -1.28% |
| 2026-06-02 | $62.78 | $60.81 | $1.97 | 514,684.0 | -2.42% |
Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maximus Inc-Aktien (MMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $63.26 | $52.73 | $10.53 | 16,735,599.0 | -13.19% |
| 2026-05 | $70.17 | $56.92 | $13.25 | 17,281,878.0 | -5.62% |
| 2026-04 | $70.81 | $60.75 | $10.06 | 14,189,588.0 | +2.37% |
| 2026-03 | $79.23 | $63.56 | $15.67 | 15,817,507.0 | -15.22% |
| 2026-02 | $98.77 | $72.14 | $26.63 | 17,216,032.0 | -19.94% |
| 2026-01 | $100.0 | $85.78 | $14.22 | 10,784,752.0 | +9.41% |
Maximus Inc-Aktien (MMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.41 | $81.65 | $7.76 | 13,163,561.0 | +0.95% |
| 2025-11 | $88.92 | $77.59 | $11.33 | 12,160,096.0 | +3.57% |
| 2025-10 | $92.50 | $80.58 | $11.92 | 10,779,646.0 | -9.03% |
| 2025-09 | $91.73 | $86.59 | $5.14 | 13,033,477.0 | +3.92% |
| 2025-08 | $88.91 | $72.33 | $16.57 | 13,912,923.0 | +19.04% |
| 2025-07 | $75.28 | $69.58 | $5.70 | 9,247,702.0 | +5.21% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Maximus Inc-Aktien (MMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
0.88%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):