Holen Sie sich die Stockscreener-App
61.70
2.61%
1.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Maximus Inc-Aktien (MMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $61.80 | $58.39 | $3.41 | 240,185.0 | +2.78% |
| 2026-05-20 | $60.36 | $56.92 | $3.44 | 1,045,817.0 | +0.38% |
| 2026-05-19 | $61.24 | $58.80 | $2.44 | 1,112,931.0 | +0.42% |
| 2026-05-18 | $61.27 | $59.32 | $1.95 | 860,058.0 | +0.49% |
| 2026-05-15 | $60.48 | $58.63 | $1.84 | 915,283.0 | -0.95% |
| 2026-05-14 | $61.00 | $59.01 | $1.99 | 1,023,833.0 | +0.82% |
| 2026-05-13 | $60.88 | $57.32 | $3.56 | 974,540.0 | -2.84% |
| 2026-05-12 | $62.46 | $60.78 | $1.68 | 1,056,982.0 | -0.55% |
| 2026-05-11 | $64.04 | $60.68 | $3.36 | 1,105,622.0 | -4.28% |
| 2026-05-08 | $66.85 | $64.22 | $2.63 | 886,931.0 | -3.59% |
| 2026-05-07 | $70.17 | $63.59 | $6.58 | 1,534,953.0 | +4.24% |
| 2026-05-06 | $65.69 | $63.26 | $2.43 | 1,096,676.0 | -1.96% |
| 2026-05-05 | $65.73 | $63.84 | $1.89 | 803,182.0 | +1.07% |
| 2026-05-04 | $66.58 | $63.93 | $2.65 | 695,192.0 | -1.59% |
| 2026-05-01 | $66.36 | $65.00 | $1.36 | 622,091.0 | -0.06% |
| 2026-04-30 | $65.91 | $64.30 | $1.61 | 901,605.0 | +0.41% |
| 2026-04-29 | $66.37 | $64.49 | $1.88 | 705,779.0 | -0.05% |
| 2026-04-28 | $66.72 | $64.30 | $2.42 | 597,897.0 | +0.54% |
| 2026-04-27 | $66.54 | $64.66 | $1.88 | 1,275,248.0 | -0.67% |
| 2026-04-24 | $66.46 | $64.47 | $1.99 | 1,174,085.0 | -0.12% |
| 2026-04-23 | $66.57 | $64.80 | $1.77 | 541,969.0 | -2.18% |
| 2026-04-22 | $68.67 | $66.56 | $2.10 | 427,685.0 | -1.34% |
| 2026-04-21 | $70.29 | $67.86 | $2.43 | 436,012.0 | -1.05% |
Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maximus Inc-Aktien (MMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.17 | $56.92 | $13.25 | 13,974,276.0 | -5.82% |
| 2026-04 | $70.81 | $60.75 | $10.06 | 14,189,588.0 | +2.37% |
| 2026-03 | $79.23 | $63.56 | $15.67 | 15,817,507.0 | -15.22% |
| 2026-02 | $98.77 | $72.14 | $26.63 | 17,216,032.0 | -19.94% |
| 2026-01 | $100.0 | $85.78 | $14.22 | 10,784,752.0 | +9.41% |
Maximus Inc-Aktien (MMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.41 | $81.65 | $7.76 | 13,163,561.0 | +0.95% |
| 2025-11 | $88.92 | $77.59 | $11.33 | 12,160,096.0 | +3.57% |
| 2025-10 | $92.50 | $80.58 | $11.92 | 10,779,646.0 | -9.03% |
| 2025-09 | $91.73 | $86.59 | $5.14 | 13,033,477.0 | +3.92% |
| 2025-08 | $88.91 | $72.33 | $16.57 | 13,912,923.0 | +19.04% |
| 2025-07 | $75.28 | $69.58 | $5.70 | 9,247,702.0 | +5.21% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Maximus Inc-Aktien (MMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
0.79%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):