3 M Co (MMM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MMM? Forum Prognose Aktiensplit Dividendenhistorie

3 M Co-Aktien (MMM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$169.8	$167.8	$2.04	2,283,106.0	+0.18%
2025-12-11	$170.0	$166.2	$3.78	2,530,724.0	+1.77%
2025-12-10	$166.7	$163.4	$3.32	3,381,294.0	+0.35%
2025-12-09	$165.7	$163.4	$2.34	2,334,935.0	+0.69%
2025-12-08	$165.8	$162.3	$3.53	3,248,739.0	-2.10%
2025-12-05	$169.3	$165.7	$3.69	3,020,871.0	-1.06%
2025-12-04	$172.0	$168.7	$3.27	2,858,596.0	-2.21%
2025-12-03	$174.7	$171.2	$3.53	2,838,438.0	+0.89%
2025-12-02	$171.9	$169.7	$2.28	1,926,592.0	+0.63%
2025-12-01	$172.0	$169.6	$2.37	2,244,423.0	-0.91%
2025-11-28	$172.2	$170.0	$2.23	1,596,276.0	+0.73%
2025-11-26	$172.4	$170.7	$1.69	1,873,785.0	-0.43%
2025-11-25	$172.2	$170.2	$1.94	2,603,011.0	+1.17%
2025-11-24	$170.8	$166.6	$4.12	7,007,353.0	+0.87%
2025-11-21	$169.4	$165.2	$4.21	3,165,946.0	+2.11%
2025-11-20	$169.8	$164.0	$5.79	3,160,606.0	-1.18%
2025-11-19	$167.3	$164.6	$2.75	2,109,538.0	+0.48%
2025-11-18	$166.6	$163.3	$3.28	2,218,390.0	+0.24%
2025-11-17	$167.8	$165.0	$2.85	2,906,084.0	-1.31%
2025-11-14	$169.3	$167.0	$2.35	2,747,942.0	-1.78%
2025-11-13	$172.6	$169.2	$3.31	3,878,412.0	-0.27%

3 M Co-Aktien (MMM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 M Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 M Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 M Co-Aktien (MMM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$174.7	$162.3	$12.40	28,950,824.0	-1.83%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co-Aktien (MMM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

3 M Co-Aktien (MMM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$110.2	$98.16	$12.02	75,026,172.0	+10.35%
2023-11	$100.1	$89.57	$10.51	66,022,633.0	+8.93%
2023-10	$92.83	$85.34	$7.48	83,367,192.0	-2.85%
2023-09	$108.8	$92.41	$16.39	75,182,526.0	-12.23%
2023-08	$111.9	$97.70	$14.22	73,306,613.0	-4.33%
2023-07	$113.1	$95.57	$17.57	78,554,549.0	+11.40%
2023-06	$104.9	$92.38	$12.51	95,020,081.0	+7.27%
2023-05	$106.8	$93.19	$13.64	66,606,160.0	-12.15%
2023-04	$107.3	$101.0	$6.25	61,160,510.0	+1.06%
2023-03	$112.3	$100.2	$12.17	90,560,477.0	-2.44%
2023-02	$120.8	$106.8	$14.09	55,810,197.0	-6.38%
2023-01	$129.9	$111.8	$18.14	76,946,202.0	-4.04%

VMI

$417.54

2.28%

SEB

$4,421.46

0.17%

OTTR

$84.06

0.90%

BBU

$35.35

2.35%

TTI

$8.80

3.30%