3 M Co (MMM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MMM? Forum Prognose Aktiensplit Dividendenhistorie

3 M Co-Aktien (MMM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$173.3	$169.5	$3.89	4,100,967.0	+1.79%
2026-07-23	$172.0	$168.3	$3.68	4,733,853.0	-0.69%
2026-07-22	$174.7	$169.7	$4.92	4,592,189.0	+0.00%
2026-07-21	$176.2	$169.0	$7.16	10,995,828.0	+7.32%
2026-07-20	$161.7	$159.0	$2.67	4,057,424.0	-0.46%
2026-07-17	$164.2	$159.7	$4.50	2,922,420.0	-1.19%
2026-07-16	$163.3	$159.1	$4.23	3,464,650.0	+0.77%
2026-07-15	$163.0	$157.0	$6.02	3,285,888.0	+2.52%
2026-07-14	$159.8	$155.9	$3.85	2,651,808.0	-0.71%
2026-07-13	$159.4	$156.8	$2.64	1,719,951.0	+0.11%
2026-07-10	$158.4	$155.4	$3.01	1,941,839.0	+1.40%
2026-07-09	$157.3	$154.6	$2.71	3,019,565.0	+0.41%
2026-07-08	$156.5	$153.6	$2.93	2,310,822.0	-2.09%
2026-07-07	$159.9	$156.4	$3.47	1,839,233.0	-0.72%
2026-07-06	$160.4	$156.1	$4.40	2,171,827.0	-0.80%
2026-07-02	$162.0	$159.6	$2.39	1,814,430.0	+0.30%
2026-07-01	$163.0	$159.2	$3.78	2,660,701.0	-1.20%
2026-06-30	$165.2	$160.9	$4.34	4,010,693.0	-0.32%
2026-06-29	$165.6	$161.8	$3.83	3,955,535.0	-0.96%
2026-06-26	$167.8	$163.4	$4.43	6,324,609.0	-2.36%
2026-06-25	$169.8	$166.6	$3.14	2,381,638.0	+1.24%
2026-06-24	$168.4	$161.6	$6.84	4,354,546.0	+2.51%

3 M Co-Aktien (MMM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 M Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 M Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 M Co-Aktien (MMM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$176.2	$153.6	$22.60	62,384,362.0	+6.61%
2026-06	$169.8	$148.4	$21.36	81,060,076.0	+5.73%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co-Aktien (MMM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co-Aktien (MMM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%