3 M Co (MMM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MMM? Forum Prognose Aktiensplit Dividendenhistorie

3 M Co-Aktien (MMM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-12	$160.0	$156.3	$3.72	4,022,508.0	+0.26%
2026-06-11	$159.6	$155.1	$4.48	4,386,617.0	+0.68%
2026-06-10	$163.0	$151.7	$11.29	7,858,994.0	+0.29%
2026-06-09	$157.9	$153.7	$4.27	3,432,483.0	+1.65%
2026-06-08	$156.1	$152.2	$3.83	2,897,197.0	+0.06%
2026-06-05	$154.6	$152.7	$1.95	2,460,684.0	+0.65%
2026-06-04	$154.3	$152.4	$1.89	2,473,110.0	+0.74%
2026-06-03	$153.8	$151.5	$2.34	3,330,005.0	-0.82%
2026-06-02	$153.2	$149.2	$3.98	3,116,431.0	+1.31%
2026-06-01	$151.1	$148.4	$2.66	2,689,472.0	-1.44%
2026-05-29	$154.4	$151.8	$2.63	7,897,646.0	+0.18%
2026-05-28	$154.3	$151.2	$3.05	3,223,684.0	-1.50%
2026-05-27	$156.7	$154.7	$2.04	2,833,628.0	+0.74%
2026-05-26	$154.6	$152.1	$2.54	2,318,982.0	+1.04%
2026-05-22	$153.5	$151.7	$1.76	3,208,940.0	+0.55%
2026-05-21	$152.9	$147.3	$5.60	2,833,964.0	+1.22%
2026-05-20	$150.9	$147.6	$3.31	3,873,039.0	+0.28%
2026-05-19	$151.4	$148.4	$3.00	4,585,156.0	-2.08%
2026-05-18	$152.7	$146.5	$6.19	5,518,841.0	+4.32%
2026-05-15	$146.9	$144.4	$2.48	4,509,369.0	+0.76%
2026-05-14	$148.1	$144.7	$3.38	3,913,721.0	-1.35%

3 M Co-Aktien (MMM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 M Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 M Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 M Co-Aktien (MMM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$163.0	$148.4	$14.61	40,690,009.0	+3.39%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co-Aktien (MMM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co-Aktien (MMM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%