144.41
price down icon3.22%   -4.81
after-market Handel nachbörslich: 145.00 0.59 +0.41%
loading

3 M Co-Aktien (MMM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $146.7 $144.2 $2.47 4,068,330.0 -3.22%
2025-07-31 $149.6 $145.6 $4.00 4,382,947.0 +1.77%
2025-07-30 $152.5 $146.5 $6.00 3,516,580.0 -3.41%
2025-07-29 $153.1 $151.2 $1.95 3,917,916.0 -0.17%
2025-07-28 $153.9 $150.1 $3.73 3,956,562.0 +0.52%
2025-07-25 $151.4 $149.2 $2.20 2,777,459.0 +1.32%
2025-07-24 $151.3 $147.8 $3.48 4,809,383.0 -1.01%
2025-07-23 $151.8 $150.7 $1.07 2,489,412.0 -0.25%
2025-07-22 $154.1 $150.3 $3.75 4,507,778.0 -1.06%
2025-07-21 $153.7 $149.3 $4.31 5,144,506.0 -0.27%
2025-07-18 $164.2 $150.2 $13.90 11,689,714.0 -3.65%
2025-07-17 $159.5 $156.8 $2.68 5,006,942.0 +0.94%
2025-07-16 $157.7 $154.8 $2.83 3,193,381.0 +0.62%
2025-07-15 $158.3 $156.0 $2.25 2,999,535.0 -0.84%
2025-07-14 $158.1 $154.9 $3.19 2,960,948.0 +1.33%
2025-07-11 $156.6 $154.8 $1.73 2,340,947.0 -0.94%
2025-07-10 $159.5 $156.0 $3.51 4,043,045.0 +0.86%
2025-07-09 $156.7 $153.8 $2.81 2,807,893.0 +1.46%
2025-07-08 $154.6 $151.5 $3.09 3,115,223.0 +1.25%

3 M Co-Aktien (MMM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 M Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 M Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 M Co-Aktien (MMM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $146.7 $144.2 $2.47 4,068,330.0 +0.00%
2025-07 $164.2 $144.2 $19.90 91,318,342.0 -5.14%
2025-06 $152.9 $141.6 $11.30 55,156,280.0 +2.62%
2025-05 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
2025-04 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
2025-03 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
2025-02 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
2025-01 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co-Aktien (MMM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
2024-11 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co-Aktien (MMM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$358.53
price down icon 1.49%
conglomerates MDU
$17.10
price down icon 0.87%
$75.29
price down icon 2.45%
conglomerates SEB
$3,168.58
price up icon 0.04%
conglomerates BBU
$23.93
price down icon 0.91%
Kapitalisierung:     |  Volumen (24h):