Holen Sie sich die Stockscreener-App
29.30
2.13%
0.6098
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $29.38 | $29.14 | $0.2399 | 10,485.0 | +2.13% |
| 2025-05-01 | $28.98 | $28.65 | $0.33 | 251,776.0 | +1.15% |
| 2025-04-30 | $28.36 | $27.61 | $0.7546 | 4,587.0 | +0.33% |
| 2025-04-29 | $28.34 | $28.02 | $0.32 | 10,913.0 | +0.57% |
| 2025-04-28 | $28.21 | $27.83 | $0.38 | 2,645.0 | -0.11% |
| 2025-04-25 | $28.14 | $27.74 | $0.401 | 3,947.0 | +1.30% |
| 2025-04-24 | $27.79 | $27.07 | $0.72 | 12,276.0 | +3.50% |
| 2025-04-23 | $27.34 | $26.76 | $0.58 | 12,007.0 | +2.64% |
| 2025-04-22 | $26.24 | $25.85 | $0.39 | 10,823.0 | +2.67% |
| 2025-04-21 | $25.80 | $25.18 | $0.615 | 4,690.0 | -2.56% |
| 2025-04-17 | $26.30 | $26.10 | $0.20 | 9,649.0 | -0.03% |
| 2025-04-16 | $26.59 | $25.85 | $0.7438 | 8,974.0 | -2.36% |
| 2025-04-15 | $26.95 | $26.73 | $0.22 | 6,372.0 | +0.75% |
| 2025-04-14 | $27.16 | $26.38 | $0.78 | 21,819.0 | +0.26% |
| 2025-04-11 | $26.52 | $25.82 | $0.70 | 5,268.0 | +1.65% |
| 2025-04-10 | $26.66 | $25.76 | $0.90 | 238,034.0 | -4.32% |
| 2025-04-09 | $27.35 | $24.16 | $3.18 | 39,003.0 | +12.08% |
| 2025-04-08 | $25.84 | $23.95 | $1.89 | 8,121.0 | -1.01% |
| 2025-04-07 | $25.78 | $22.92 | $2.86 | 59,148.0 | +0.98% |
| 2025-04-04 | $25.11 | $24.33 | $0.78 | 15,711.0 | -6.57% |
| 2025-04-03 | $26.41 | $26.00 | $0.41 | 20,372.0 | -6.77% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.38 | $28.65 | $0.7349 | 272,746.0 | +3.30% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):