Holen Sie sich die Stockscreener-App
34.38
0.66%
-0.2272
Handel nachbörslich:
34.38
0.0027
+0.01%
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $34.67 | $34.38 | $0.2927 | 4,054.0 | -0.66% |
| 2025-08-08 | $34.79 | $34.58 | $0.215 | 6,697.0 | +0.26% |
| 2025-08-07 | $34.96 | $34.39 | $0.5652 | 3,636.0 | -0.28% |
| 2025-08-06 | $34.61 | $34.38 | $0.2319 | 3,134.0 | +1.71% |
| 2025-08-05 | $34.38 | $34.03 | $0.35 | 5,842.0 | -1.17% |
| 2025-08-04 | $34.43 | $34.20 | $0.2277 | 13,897.0 | +1.88% |
| 2025-08-01 | $34.02 | $33.65 | $0.3697 | 6,636.0 | -2.24% |
| 2025-07-31 | $35.29 | $34.55 | $0.7402 | 4,166.0 | +0.12% |
| 2025-07-30 | $34.67 | $34.37 | $0.3032 | 5,696.0 | +0.42% |
| 2025-07-29 | $34.52 | $34.34 | $0.185 | 39,536.0 | -0.68% |
| 2025-07-28 | $34.77 | $34.55 | $0.22 | 8,046.0 | +0.47% |
| 2025-07-25 | $34.52 | $34.21 | $0.31 | 5,755.0 | +0.61% |
| 2025-07-24 | $34.30 | $34.18 | $0.1164 | 4,653.0 | +0.61% |
| 2025-07-23 | $34.04 | $33.98 | $0.063 | 2,724.0 | +0.72% |
| 2025-07-22 | $33.87 | $33.78 | $0.09 | 1,929.0 | -0.94% |
| 2025-07-21 | $34.27 | $34.12 | $0.1436 | 1,875.0 | +0.17% |
| 2025-07-18 | $34.33 | $33.99 | $0.34 | 2,563.0 | -0.20% |
| 2025-07-17 | $34.17 | $33.97 | $0.20 | 7,228.0 | +0.94% |
| 2025-07-16 | $33.81 | $33.60 | $0.2141 | 7,269.0 | +0.43% |
| 2025-07-15 | $33.74 | $33.67 | $0.0666 | 10,111.0 | +0.33% |
| 2025-07-14 | $33.62 | $33.36 | $0.2562 | 4,637.0 | +0.81% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.96 | $33.65 | $1.31 | 47,950.0 | -0.55% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):