Holen Sie sich die Stockscreener-App
30.91
0.00%
0.00
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $30.91 | $30.69 | $0.2164 | 2,135.0 | +0.00% |
| 2025-05-22 | $31.10 | $30.90 | $0.20 | 11,248.0 | +0.20% |
| 2025-05-21 | $31.43 | $30.85 | $0.5804 | 15,999.0 | -1.38% |
| 2025-05-20 | $31.30 | $31.08 | $0.22 | 8,328.0 | -0.54% |
| 2025-05-19 | $31.45 | $31.24 | $0.21 | 19,669.0 | +0.35% |
| 2025-05-16 | $31.34 | $31.12 | $0.219 | 10,800.0 | +0.53% |
| 2025-05-15 | $31.25 | $30.99 | $0.26 | 6,625.0 | -0.27% |
| 2025-05-14 | $31.26 | $31.12 | $0.14 | 4,536.0 | +0.95% |
| 2025-05-13 | $31.03 | $30.55 | $0.48 | 7,890.0 | +2.21% |
| 2025-05-12 | $30.30 | $30.01 | $0.29 | 52,281.0 | +3.43% |
| 2025-05-09 | $29.48 | $29.24 | $0.24 | 82,545.0 | -0.35% |
| 2025-05-08 | $29.61 | $29.33 | $0.275 | 3,045.0 | +1.14% |
| 2025-05-07 | $29.14 | $28.86 | $0.284 | 11,265.0 | +0.62% |
| 2025-05-06 | $29.11 | $28.71 | $0.40 | 11,801.0 | -0.87% |
| 2025-05-05 | $29.30 | $28.99 | $0.31 | 2,868.0 | -0.57% |
| 2025-05-02 | $29.38 | $29.14 | $0.2399 | 10,485.0 | +2.13% |
| 2025-05-01 | $28.98 | $28.65 | $0.33 | 251,776.0 | +1.15% |
| 2025-04-30 | $28.36 | $27.61 | $0.7546 | 4,587.0 | +0.33% |
| 2025-04-29 | $28.34 | $28.02 | $0.32 | 10,913.0 | +0.57% |
| 2025-04-28 | $28.21 | $27.83 | $0.38 | 2,645.0 | -0.11% |
| 2025-04-25 | $28.14 | $27.74 | $0.401 | 3,947.0 | +1.30% |
| 2025-04-24 | $27.79 | $27.07 | $0.72 | 12,276.0 | +3.50% |
| 2025-04-23 | $27.34 | $26.76 | $0.58 | 12,007.0 | +2.64% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.45 | $28.65 | $2.80 | 513,296.0 | +8.97% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):