loading

First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $30.91 $30.69 $0.2164 2,135.0 +0.00%
2025-05-22 $31.10 $30.90 $0.20 11,248.0 +0.20%
2025-05-21 $31.43 $30.85 $0.5804 15,999.0 -1.38%
2025-05-20 $31.30 $31.08 $0.22 8,328.0 -0.54%
2025-05-19 $31.45 $31.24 $0.21 19,669.0 +0.35%
2025-05-16 $31.34 $31.12 $0.219 10,800.0 +0.53%
2025-05-15 $31.25 $30.99 $0.26 6,625.0 -0.27%
2025-05-14 $31.26 $31.12 $0.14 4,536.0 +0.95%
2025-05-13 $31.03 $30.55 $0.48 7,890.0 +2.21%
2025-05-12 $30.30 $30.01 $0.29 52,281.0 +3.43%
2025-05-09 $29.48 $29.24 $0.24 82,545.0 -0.35%
2025-05-08 $29.61 $29.33 $0.275 3,045.0 +1.14%
2025-05-07 $29.14 $28.86 $0.284 11,265.0 +0.62%
2025-05-06 $29.11 $28.71 $0.40 11,801.0 -0.87%
2025-05-05 $29.30 $28.99 $0.31 2,868.0 -0.57%
2025-05-02 $29.38 $29.14 $0.2399 10,485.0 +2.13%
2025-05-01 $28.98 $28.65 $0.33 251,776.0 +1.15%
2025-04-30 $28.36 $27.61 $0.7546 4,587.0 +0.33%
2025-04-29 $28.34 $28.02 $0.32 10,913.0 +0.57%
2025-04-28 $28.21 $27.83 $0.38 2,645.0 -0.11%
2025-04-25 $28.14 $27.74 $0.401 3,947.0 +1.30%
2025-04-24 $27.79 $27.07 $0.72 12,276.0 +3.50%
2025-04-23 $27.34 $26.76 $0.58 12,007.0 +2.64%

First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $31.45 $28.65 $2.80 513,296.0 +8.97%
2025-04 $28.36 $22.92 $5.44 518,928.0 +3.86%
2025-03 $30.44 $26.52 $3.92 346,548.0 -10.43%
2025-02 $33.23 $29.82 $3.41 177,864.0 -4.33%
2025-01 $32.43 $29.61 $2.82 303,655.0 +5.49%

First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.93 $30.24 $1.69 149,879.0 -0.44%
2024-11 $30.77 $28.59 $2.18 228,198.0 +8.17%
2024-10 $29.48 $27.98 $1.50 256,465.0 -0.10%
2024-09 $28.66 $26.20 $2.46 255,665.0 +2.18%
2024-08 $28.19 $24.54 $3.65 631,993.0 +2.77%
2024-07 $29.10 $26.12 $2.98 745,984.0 -4.25%
2024-06 $28.61 $26.51 $2.09 356,807.0 +6.40%
2024-05 $27.50 $25.67 $1.83 377,299.0 +2.31%
2024-04 $27.68 $25.48 $2.20 223,236.0 -5.64%
2024-03 $27.90 $26.63 $1.27 194,062.0 +2.12%
2024-02 $27.00 $24.86 $2.14 305,587.0 +8.83%
2024-01 $25.47 $23.11 $2.36 326,376.0 +3.17%

First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.21 $22.51 $1.70 873,886.0 +5.85%
2023-11 $22.86 $19.96 $2.90 712,104.0 +13.59%
2023-10 $20.99 $19.32 $1.67 102,479.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.07%
exchange_traded_fund VUG
$405.94
price down icon 0.60%
exchange_traded_fund IJH
$59.61
price down icon 0.18%
exchange_traded_fund EFA
$88.06
price up icon 0.14%
exchange_traded_fund IWF
$392.24
price down icon 0.55%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):