Holen Sie sich die Stockscreener-App
24.02
0.15%
0.035
Handel nachbörslich:
24.03
0.005
+0.02%
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.09 | $23.99 | $0.10 | 148,917.0 | +0.15% |
| 2026-05-05 | $24.02 | $23.93 | $0.09 | 67,734.0 | +0.08% |
| 2026-05-04 | $24.04 | $23.88 | $0.16 | 80,981.0 | -0.08% |
| 2026-05-01 | $24.05 | $23.95 | $0.0985 | 55,650.0 | +0.04% |
| 2026-04-30 | $24.03 | $23.94 | $0.09 | 64,420.0 | -0.37% |
| 2026-04-29 | $24.26 | $24.03 | $0.2299 | 131,134.0 | -0.17% |
| 2026-04-28 | $24.14 | $24.08 | $0.06 | 46,806.0 | -0.12% |
| 2026-04-27 | $24.16 | $24.06 | $0.1011 | 60,701.0 | +0.10% |
| 2026-04-24 | $24.15 | $24.08 | $0.07 | 31,347.0 | +0.06% |
| 2026-04-23 | $24.14 | $24.06 | $0.08 | 627,227.0 | -0.17% |
| 2026-04-22 | $24.16 | $24.10 | $0.06 | 374,535.0 | +0.08% |
| 2026-04-21 | $24.12 | $24.08 | $0.04 | 112,176.0 | +0.00% |
| 2026-04-20 | $24.16 | $24.05 | $0.1099 | 31,493.0 | +0.12% |
| 2026-04-17 | $24.12 | $24.03 | $0.09 | 60,992.0 | +0.25% |
| 2026-04-16 | $24.06 | $23.96 | $0.099 | 116,424.0 | +0.12% |
| 2026-04-15 | $24.07 | $23.98 | $0.09 | 69,161.0 | -0.21% |
| 2026-04-14 | $24.07 | $24.00 | $0.07 | 95,547.0 | +0.12% |
| 2026-04-13 | $24.06 | $23.97 | $0.09 | 30,454.0 | +0.13% |
| 2026-04-10 | $24.09 | $23.97 | $0.12 | 35,842.0 | -0.21% |
| 2026-04-09 | $24.04 | $23.95 | $0.09 | 29,509.0 | +0.33% |
| 2026-04-08 | $24.03 | $23.90 | $0.13 | 106,549.0 | +0.44% |
| 2026-04-07 | $23.88 | $23.81 | $0.0664 | 32,206.0 | +0.06% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Insured Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Insured Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.09 | $23.88 | $0.21 | 502,199.0 | +0.19% |
| 2026-04 | $24.26 | $23.70 | $0.56 | 2,319,932.0 | +1.14% |
| 2026-03 | $24.36 | $23.58 | $0.78 | 1,597,989.0 | -2.67% |
| 2026-02 | $24.44 | $24.04 | $0.40 | 2,483,790.0 | +1.20% |
| 2026-01 | $24.29 | $23.94 | $0.3516 | 1,540,130.0 | +0.54% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.11 | $23.86 | $0.25 | 1,478,133.0 | -0.58% |
| 2025-11 | $24.13 | $23.94 | $0.19 | 780,478.0 | -0.04% |
| 2025-10 | $24.35 | $23.69 | $0.66 | 1,255,359.0 | +1.18% |
| 2025-09 | $23.90 | $22.96 | $0.94 | 1,034,720.0 | +2.85% |
| 2025-08 | $23.15 | $22.94 | $0.21 | 2,064,539.0 | +0.83% |
| 2025-07 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| 2025-06 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| 2025-05 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):