Holen Sie sich die Stockscreener-App
23.88
0.26%
0.061
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.09 | $23.81 | $0.28 | 64,425.0 | +0.26% |
| 2025-10-09 | $23.97 | $23.75 | $0.22 | 171,325.0 | +0.13% |
| 2025-10-08 | $23.84 | $23.79 | $0.0465 | 23,525.0 | -0.13% |
| 2025-10-07 | $23.85 | $23.76 | $0.09 | 14,272.0 | +0.13% |
| 2025-10-06 | $23.79 | $23.70 | $0.09 | 28,681.0 | +0.13% |
| 2025-10-03 | $23.78 | $23.69 | $0.09 | 60,962.0 | +0.02% |
| 2025-10-02 | $23.82 | $23.72 | $0.10 | 40,922.0 | +0.19% |
| 2025-10-01 | $23.77 | $23.71 | $0.055 | 73,178.0 | -0.42% |
| 2025-09-30 | $23.81 | $23.75 | $0.0628 | 20,469.0 | +0.17% |
| 2025-09-29 | $23.79 | $23.74 | $0.0538 | 33,356.0 | +0.22% |
| 2025-09-26 | $23.75 | $23.68 | $0.0738 | 17,775.0 | +0.01% |
| 2025-09-25 | $23.73 | $23.68 | $0.0498 | 52,306.0 | -0.13% |
| 2025-09-24 | $23.79 | $23.73 | $0.06 | 40,178.0 | -0.17% |
| 2025-09-23 | $23.81 | $23.75 | $0.06 | 28,079.0 | -0.01% |
| 2025-09-22 | $23.80 | $23.75 | $0.05 | 56,050.0 | -0.06% |
| 2025-09-19 | $23.84 | $23.77 | $0.07 | 74,464.0 | -0.06% |
| 2025-09-18 | $23.83 | $23.73 | $0.099 | 56,394.0 | -0.13% |
| 2025-09-17 | $23.90 | $23.75 | $0.15 | 66,896.0 | +0.17% |
| 2025-09-16 | $23.85 | $23.75 | $0.0965 | 38,628.0 | +0.04% |
| 2025-09-15 | $23.81 | $23.75 | $0.06 | 19,298.0 | +0.35% |
| 2025-09-12 | $23.73 | $23.65 | $0.08 | 20,071.0 | -0.01% |
| 2025-09-11 | $23.74 | $23.61 | $0.13 | 45,663.0 | +0.30% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Insured Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Insured Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.09 | $23.69 | $0.40 | 541,715.0 | +0.31% |
| 2025-09 | $23.90 | $22.96 | $0.94 | 1,034,720.0 | +2.85% |
| 2025-08 | $23.15 | $22.94 | $0.21 | 2,064,539.0 | +0.83% |
| 2025-07 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| 2025-06 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| 2025-05 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $23.81 | $0.86 | 1,894,249.0 | +2.89% |
| 2023-11 | $23.93 | $22.33 | $1.60 | 2,674,975.0 | +6.71% |
| 2023-10 | $22.92 | $22.37 | $0.55 | 2,149,448.0 | -2.10% |
| 2023-09 | $23.75 | $22.80 | $0.95 | 1,465,110.0 | -3.55% |
| 2023-08 | $24.15 | $23.54 | $0.6057 | 1,803,247.0 | -1.86% |
| 2023-07 | $24.38 | $23.98 | $0.40 | 1,113,913.0 | -0.29% |
| 2023-06 | $24.30 | $23.98 | $0.3225 | 1,483,585.0 | +0.58% |
| 2023-05 | $24.40 | $23.77 | $0.63 | 3,302,132.0 | -1.06% |
| 2023-04 | $24.67 | $24.14 | $0.53 | 1,221,039.0 | -0.37% |
| 2023-03 | $24.45 | $23.63 | $0.8198 | 1,497,189.0 | +2.26% |
| 2023-02 | $24.72 | $23.74 | $0.982 | 1,905,337.0 | -2.97% |
| 2023-01 | $24.65 | $23.86 | $0.79 | 2,597,909.0 | +3.62% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):