Holen Sie sich die Stockscreener-App
24.15
0.08%
-0.02
Handel nachbörslich:
24.14
-0.010
-0.04%
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $24.17 | $24.11 | $0.0599 | 53,244.0 | -0.08% |
| 2026-03-03 | $24.28 | $24.10 | $0.1799 | 99,735.0 | -0.45% |
| 2026-03-02 | $24.36 | $24.25 | $0.11 | 65,196.0 | -0.33% |
| 2026-02-27 | $24.38 | $24.32 | $0.0581 | 181,664.0 | -0.25% |
| 2026-02-26 | $24.44 | $24.37 | $0.07 | 76,827.0 | +0.16% |
| 2026-02-25 | $24.40 | $24.33 | $0.07 | 39,561.0 | +0.16% |
| 2026-02-24 | $24.39 | $24.30 | $0.09 | 31,236.0 | +0.16% |
| 2026-02-23 | $24.31 | $24.27 | $0.035 | 40,492.0 | +0.10% |
| 2026-02-20 | $24.31 | $24.25 | $0.06 | 45,898.0 | +0.02% |
| 2026-02-19 | $24.28 | $24.24 | $0.04 | 76,816.0 | +0.08% |
| 2026-02-18 | $24.30 | $24.22 | $0.0771 | 65,254.0 | -0.16% |
| 2026-02-17 | $24.29 | $24.24 | $0.05 | 127,297.0 | +0.16% |
| 2026-02-13 | $24.28 | $24.22 | $0.06 | 65,230.0 | +0.04% |
| 2026-02-12 | $24.24 | $24.17 | $0.07 | 156,901.0 | +0.41% |
| 2026-02-11 | $24.22 | $24.13 | $0.0879 | 184,434.0 | -0.21% |
| 2026-02-10 | $24.27 | $24.17 | $0.10 | 141,094.0 | +0.00% |
| 2026-02-09 | $24.20 | $24.14 | $0.06 | 134,442.0 | +0.12% |
| 2026-02-06 | $24.16 | $24.12 | $0.035 | 98,743.0 | +0.37% |
| 2026-02-05 | $24.17 | $24.07 | $0.10 | 604,686.0 | -0.12% |
| 2026-02-04 | $24.13 | $24.08 | $0.05 | 123,774.0 | +0.08% |
| 2026-02-03 | $24.10 | $24.06 | $0.042 | 228,547.0 | +0.04% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Insured Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Insured Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.36 | $24.10 | $0.2599 | 271,419.0 | -0.86% |
| 2026-02 | $24.44 | $24.04 | $0.40 | 2,483,790.0 | +1.20% |
| 2026-01 | $24.29 | $23.94 | $0.3516 | 1,540,130.0 | +0.54% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.11 | $23.86 | $0.25 | 1,478,133.0 | -0.58% |
| 2025-11 | $24.13 | $23.94 | $0.19 | 780,478.0 | -0.04% |
| 2025-10 | $24.35 | $23.69 | $0.66 | 1,255,359.0 | +1.18% |
| 2025-09 | $23.90 | $22.96 | $0.94 | 1,034,720.0 | +2.85% |
| 2025-08 | $23.15 | $22.94 | $0.21 | 2,064,539.0 | +0.83% |
| 2025-07 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| 2025-06 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| 2025-05 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):