Holen Sie sich die Stockscreener-App
37.42
1.40%
-0.5305
Marcus Millichap Inc-Aktien (MMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $37.71 | $37.47 | $0.24 | 603.0 | -1.26% |
| 2025-02-06 | $38.53 | $37.16 | $1.37 | 105,022.0 | +0.32% |
| 2025-02-05 | $37.83 | $36.82 | $1.01 | 92,082.0 | +2.16% |
| 2025-02-04 | $37.18 | $36.14 | $1.04 | 76,192.0 | -0.05% |
| 2025-02-03 | $37.88 | $36.93 | $0.945 | 85,111.0 | -2.91% |
| 2025-01-31 | $38.54 | $37.60 | $0.94 | 88,620.0 | -0.05% |
| 2025-01-30 | $38.69 | $37.98 | $0.71 | 57,189.0 | +1.70% |
| 2025-01-29 | $38.65 | $37.43 | $1.22 | 55,628.0 | -2.21% |
| 2025-01-28 | $38.82 | $37.97 | $0.8501 | 45,429.0 | -0.26% |
| 2025-01-27 | $38.76 | $37.49 | $1.27 | 84,916.0 | +2.94% |
| 2025-01-24 | $37.55 | $36.80 | $0.75 | 71,259.0 | +0.75% |
| 2025-01-23 | $37.16 | $36.50 | $0.66 | 64,774.0 | +1.03% |
| 2025-01-22 | $37.73 | $36.70 | $1.03 | 45,923.0 | -2.75% |
| 2025-01-21 | $37.91 | $36.98 | $0.93 | 74,245.0 | +3.11% |
| 2025-01-17 | $36.74 | $36.18 | $0.56 | 77,213.0 | +1.30% |
| 2025-01-16 | $36.36 | $34.72 | $1.64 | 76,981.0 | +3.14% |
| 2025-01-15 | $35.75 | $34.96 | $0.79 | 86,670.0 | +2.04% |
| 2025-01-14 | $34.95 | $34.00 | $0.95 | 71,685.0 | +0.09% |
| 2025-01-13 | $34.56 | $33.71 | $0.85 | 109,914.0 | +1.15% |
| 2025-01-10 | $34.23 | $33.56 | $0.67 | 125,983.0 | -2.69% |
| 2025-01-08 | $35.40 | $34.78 | $0.62 | 68,986.0 | -2.19% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Millichap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Millichap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.53 | $36.14 | $2.39 | 359,010.0 | -1.81% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
0.15%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):