Holen Sie sich die Stockscreener-App
26.88
1.59%
0.42
Marcus Millichap Inc-Aktien (MMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $26.99 | $26.05 | $0.94 | 136,314.0 | +1.63% |
| 2026-03-03 | $26.89 | $25.79 | $1.10 | 304,238.0 | -0.08% |
| 2026-03-02 | $26.69 | $25.68 | $1.01 | 276,640.0 | +0.27% |
| 2026-02-27 | $26.63 | $25.66 | $0.97 | 315,075.0 | -0.64% |
| 2026-02-26 | $27.08 | $26.11 | $0.975 | 271,632.0 | +1.84% |
| 2026-02-25 | $26.30 | $25.75 | $0.54 | 247,105.0 | +0.15% |
| 2026-02-24 | $26.54 | $25.65 | $0.89 | 279,589.0 | +1.72% |
| 2026-02-23 | $26.04 | $25.09 | $0.945 | 294,411.0 | -0.54% |
| 2026-02-20 | $26.22 | $25.46 | $0.76 | 305,606.0 | +0.43% |
| 2026-02-19 | $25.65 | $25.08 | $0.57 | 538,035.0 | -0.35% |
| 2026-02-18 | $26.27 | $25.04 | $1.23 | 343,650.0 | +2.92% |
| 2026-02-17 | $25.92 | $24.65 | $1.27 | 458,862.0 | -3.25% |
| 2026-02-13 | $26.35 | $25.07 | $1.28 | 357,686.0 | +3.36% |
| 2026-02-12 | $26.30 | $24.43 | $1.87 | 485,592.0 | -4.25% |
| 2026-02-11 | $27.22 | $25.94 | $1.28 | 437,580.0 | -4.04% |
| 2026-02-10 | $27.38 | $26.38 | $1.00 | 288,708.0 | +2.33% |
| 2026-02-09 | $26.68 | $25.95 | $0.73 | 166,840.0 | +0.00% |
| 2026-02-06 | $26.75 | $25.60 | $1.15 | 212,555.0 | +3.10% |
| 2026-02-05 | $25.97 | $25.36 | $0.61 | 252,190.0 | +0.82% |
| 2026-02-04 | $25.66 | $24.96 | $0.70 | 269,982.0 | +1.95% |
| 2026-02-03 | $27.27 | $24.99 | $2.28 | 256,321.0 | -6.66% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Millichap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Millichap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.99 | $25.68 | $1.30 | 717,192.0 | +1.82% |
| 2026-02 | $27.49 | $24.43 | $3.06 | 5,939,622.0 | -2.90% |
| 2026-01 | $28.32 | $25.30 | $3.02 | 5,322,542.0 | -0.33% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.10 | $2.61 | 9,654,584.0 | -6.59% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
0.44%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):