Holen Sie sich die Stockscreener-App
35.54
0.71%
+0.25
Marcus & Millichap Inc-Aktien (MMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $35.75 | $35.29 | $0.46 | 62,408.0 | +0.71% |
| 2024-05-16 | $35.34 | $34.90 | $0.445 | 86,598.0 | +0.80% |
| 2024-05-15 | $35.18 | $34.27 | $0.91 | 92,534.0 | +2.52% |
| 2024-05-14 | $34.31 | $33.95 | $0.36 | 97,760.0 | +1.37% |
| 2024-05-13 | $34.15 | $33.58 | $0.5734 | 115,993.0 | +0.03% |
| 2024-05-10 | $34.10 | $33.66 | $0.44 | 111,792.0 | -0.94% |
| 2024-05-09 | $34.09 | $33.41 | $0.68 | 84,552.0 | +1.98% |
| 2024-05-08 | $33.60 | $32.32 | $1.28 | 123,346.0 | +0.00% |
| 2024-05-07 | $34.13 | $33.34 | $0.79 | 135,792.0 | +0.48% |
| 2024-05-06 | $33.80 | $33.15 | $0.65 | 107,905.0 | -0.36% |
| 2024-05-03 | $33.54 | $33.20 | $0.34 | 108,109.0 | +2.27% |
| 2024-05-02 | $32.67 | $31.70 | $0.975 | 93,886.0 | +3.46% |
| 2024-05-01 | $32.38 | $31.43 | $0.95 | 79,341.0 | -0.63% |
| 2024-04-30 | $32.23 | $31.56 | $0.67 | 85,609.0 | -2.37% |
| 2024-04-29 | $32.73 | $32.24 | $0.4862 | 96,473.0 | +0.53% |
| 2024-04-26 | $32.67 | $32.25 | $0.425 | 85,809.0 | +0.09% |
| 2024-04-25 | $32.37 | $31.93 | $0.44 | 64,805.0 | -0.34% |
| 2024-04-24 | $32.42 | $31.69 | $0.735 | 96,165.0 | -0.03% |
| 2024-04-23 | $32.60 | $31.49 | $1.11 | 93,676.0 | +2.41% |
| 2024-04-22 | $31.95 | $30.91 | $1.04 | 62,938.0 | +1.87% |
| 2024-04-19 | $31.37 | $30.83 | $0.54 | 88,514.0 | +0.06% |
Marcus & Millichap Inc-Aktien (MMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus & Millichap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus & Millichap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus & Millichap Inc-Aktien (MMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.75 | $31.43 | $4.32 | 1,362,424.0 | +12.22% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus & Millichap Inc-Aktien (MMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
Marcus & Millichap Inc-Aktien (MMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.52 | $33.26 | $4.26 | 3,643,884.0 | -7.49% |
| 2022-11 | $39.45 | $33.80 | $5.65 | 2,958,553.0 | +1.09% |
| 2022-10 | $37.20 | $32.71 | $4.49 | 3,431,729.0 | +12.39% |
| 2022-09 | $39.01 | $31.11 | $7.90 | 3,819,276.0 | -12.31% |
| 2022-08 | $41.51 | $37.27 | $4.24 | 2,948,324.0 | -8.65% |
| 2022-07 | $41.10 | $35.58 | $5.52 | 1,907,659.0 | +10.62% |
| 2022-06 | $41.89 | $34.13 | $7.76 | 3,857,274.0 | -11.68% |
| 2022-05 | $46.15 | $38.84 | $7.31 | 4,781,562.0 | -6.50% |
| 2022-04 | $58.33 | $44.49 | $13.84 | 5,817,351.0 | -14.98% |
| 2022-03 | $53.48 | $44.48 | $9.00 | 3,214,846.0 | +5.93% |
| 2022-02 | $50.91 | $45.45 | $5.46 | 2,063,165.0 | +6.24% |
| 2022-01 | $52.02 | $43.66 | $8.36 | 2,056,348.0 | -9.04% |
2.75%
1.15%
Kapitalisierung:
|
Volumen (24h):