Holen Sie sich die Stockscreener-App
0.000050
50.00%
-0.000050
MMEX Resources Corp-Aktien (MMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0001 | $0.00 | $0.00 | 23,343,032.0 | -50.00% |
| 2025-02-04 | $0.0001 | $0.00 | $0.00 | 1,191,114.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.0001 | $0.00 | 6,487,199.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.00 | $0.00 | 1,520,225.0 | +100.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 12,019,002.0 | -50.00% |
| 2025-01-29 | $0.0001 | $0.00 | $0.00 | 1,311,014.0 | +0.00% |
| 2025-01-28 | $0.0001 | $0.0001 | $0.00 | 17,225,965.0 | +0.00% |
| 2025-01-27 | $0.0001 | $0.0001 | $0.00 | 20,185,444.0 | +9,900% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 112,002,650.0 | -99.00% |
| 2025-01-23 | $0.0002 | $0.0001 | $0.0001 | 205,152,559.0 | +0.00% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 143,632,972.0 | +0.00% |
| 2025-01-21 | $0.0001 | $0.00 | $0.00 | 20,591,554.0 | +0.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 30,976,348.0 | +0.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 123,485,162.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.00 | $0.000199 | 160,923,402.0 | +0.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 60,739,997.0 | -33.33% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 42,032,359.0 | +50.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 59,317,162.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 54,925,513.0 | +0.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 68,491,114.0 | -33.33% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MMEX Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MMEX Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 31,021,345.0 | -50.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,342,471,097.0 | -33.33% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| 2023-09 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| 2023-04 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| 2023-03 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| 2023-02 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| 2023-01 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
6.27%
0.40%
Kapitalisierung:
|
Volumen (24h):