Holen Sie sich die Stockscreener-App
0.000050
4,900%
0.000049
MMEX Resources Corp-Aktien (MMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 15,714,528.0 | +4,900% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 116.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 5,606,112.0 | -99.00% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 30,515,755.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 13,300,047.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 1,650,202.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 12,122,504.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 230,048.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 34,094,011.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 6,542,016.0 | +9,900% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 30,310,001.0 | -99.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 11,639,972.0 | +9,900% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 20,335,437.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 21,027,123.0 | -98.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 32,532,727.0 | -50.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 9,890,003.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,110,032.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 7,815,559.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 9,049,600.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 13,836,715.0 | +100.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 1,092,560.0 | -50.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 4,604,007.0 | +0.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MMEX Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MMEX Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 263,485,793.0 | -50.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| 2023-09 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| 2023-04 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| 2023-03 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| 2023-02 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| 2023-01 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0352 | $0.0201 | $0.0151 | 3,229,804.0 | -26.28% |
| 2022-11 | $0.0385 | $0.025 | $0.0135 | 3,621,304.0 | +13.45% |
| 2022-10 | $0.037 | $0.0211 | $0.0159 | 1,349,888.0 | -8.33% |
| 2022-09 | $0.049 | $0.024 | $0.025 | 1,954,933.0 | -33.33% |
| 2022-08 | $0.069 | $0.043 | $0.026 | 3,379,658.0 | -10.54% |
| 2022-07 | $0.065 | $0.0501 | $0.0149 | 202,905.0 | -61.31% |
| 2022-05 | $0.14 | $0.111 | $0.029 | 83,016.0 | +0.00% |
3.12%
0.75%
Kapitalisierung:
|
Volumen (24h):