Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
MMEX Resources Corp-Aktien (MMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0001 | $0.00 | $0.00 | 5,000,008.0 | +9,900% |
| 2026-02-03 | $0.0001 | $0.00 | $0.00 | 10,130,048.0 | +0.00% |
| 2026-02-02 | $0.0001 | $0.00 | $0.00 | 6,856,429.0 | +0.00% |
| 2026-01-30 | $0.0001 | $0.00 | $0.00 | 19,999.0 | -99.00% |
| 2026-01-29 | $0.0001 | $0.00 | $0.00 | 1,204,305.0 | +100.00% |
| 2026-01-28 | $0.0001 | $0.00 | $0.00 | 4,583,001.0 | +0.00% |
| 2026-01-27 | $0.0001 | $0.00 | $0.00 | 11,502,133.0 | -50.00% |
| 2026-01-26 | $0.0001 | $0.0001 | $0.00 | 3,700,001.0 | +100.00% |
| 2026-01-22 | $0.0001 | $0.00 | $0.00 | 586,679.0 | +0.00% |
| 2026-01-21 | $0.0001 | $0.00 | $0.00 | 824,971.0 | +0.00% |
| 2026-01-16 | $0.0001 | $0.00 | $0.00 | 1,076,017.0 | -50.00% |
| 2026-01-15 | $0.0001 | $0.0001 | $0.00 | 4,816,221.0 | +9,900% |
| 2026-01-14 | $0.0001 | $0.00 | $0.00 | 29,948.0 | -99.00% |
| 2026-01-13 | $0.0001 | $0.0001 | $0.00 | 90,002.0 | +0.00% |
| 2026-01-12 | $0.0001 | $0.00 | $0.00 | 7,351,670.0 | +0.00% |
| 2026-01-08 | $0.0001 | $0.0001 | $0.00 | 200,054.0 | +0.00% |
| 2026-01-07 | $0.0001 | $0.00 | $0.00 | 3,310,202.0 | +9,900% |
| 2026-01-06 | $0.0001 | $0.00 | $0.00 | 310,119.0 | +0.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MMEX Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MMEX Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0001 | $0.00 | $0.00 | 21,986,485.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 50,865,925.0 | -99.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 63,417,765.0 | -99.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 128,591,000.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 212,670,575.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 273,603,812.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 193,241,754.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,349,369,197.0 | -33.33% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):