Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
MMEX Resources Corp-Aktien (MMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0001 | $0.0001 | $0.00 | 21,800.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.00 | $0.00 | 160,510.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 950,001.0 | +0.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 1,063,008.0 | +0.00% |
| 2026-05-18 | $0.0001 | $0.00 | $0.00 | 1,040,805.0 | +100.00% |
| 2026-05-15 | $0.0001 | $0.00 | $0.00 | 179,574.0 | -50.00% |
| 2026-05-14 | $0.0001 | $0.0001 | $0.00 | 5,000,002.0 | +0.00% |
| 2026-05-13 | $0.0001 | $0.00 | $0.00 | 2,733,844.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.0001 | $0.00 | 2,868,387.0 | +0.00% |
| 2026-05-11 | $0.0001 | $0.0001 | $0.00 | 71,011.0 | +0.00% |
| 2026-05-08 | $0.0001 | $0.0001 | $0.00 | 3,513,216.0 | +9,900% |
| 2026-05-07 | $0.0001 | $0.00 | $0.00 | 11,942,967.0 | +0.00% |
| 2026-05-06 | $0.0001 | $0.00 | $0.00 | 1,876,076.0 | +0.00% |
| 2026-05-05 | $0.0001 | $0.00 | $0.00 | 6,400,239.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.00 | $0.00 | 200,012.0 | -99.00% |
| 2026-05-01 | $0.0001 | $0.0001 | $0.00 | 20,040,438.0 | +0.00% |
| 2026-04-30 | $0.0001 | $0.0001 | $0.00 | 1,800,003.0 | +0.00% |
| 2026-04-29 | $0.0001 | $0.0001 | $0.00 | 1,022,539.0 | +0.00% |
| 2026-04-28 | $0.0001 | $0.0001 | $0.00 | 250,021.0 | +0.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MMEX Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MMEX Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 58,261,890.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 53,407,745.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 107,496,416.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 36,632,561.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 50,865,925.0 | -99.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 63,417,765.0 | -99.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 128,591,000.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 206,675,255.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 248,986,066.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 192,887,241.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,342,221,096.0 | -50.00% |
MMEX Resources Corp-Aktien (MMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):