Holen Sie sich die Stockscreener-App
21.53
0.54%
0.115
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.53 | $21.50 | $0.03 | 6,192.0 | +0.54% |
| 2025-09-04 | $21.42 | $21.40 | $0.02 | 1,560.0 | +0.12% |
| 2025-09-03 | $21.40 | $21.38 | $0.02 | 1,227.0 | +0.19% |
| 2025-09-02 | $21.37 | $21.35 | $0.02 | 248.0 | -0.33% |
| 2025-08-29 | $21.44 | $21.42 | $0.0201 | 5,017.0 | -0.05% |
| 2025-08-28 | $21.46 | $21.43 | $0.03 | 481.0 | +0.05% |
| 2025-08-27 | $21.42 | $21.39 | $0.03 | 724.0 | +0.09% |
| 2025-08-26 | $21.41 | $21.39 | $0.0165 | 1,921.0 | +0.04% |
| 2025-08-25 | $21.42 | $21.37 | $0.049 | 1,630.0 | -0.18% |
| 2025-08-22 | $21.45 | $21.41 | $0.04 | 65,379.0 | +0.39% |
| 2025-08-21 | $21.36 | $21.32 | $0.045 | 38,977.0 | -0.10% |
| 2025-08-20 | $21.41 | $21.36 | $0.055 | 9,511.0 | +0.09% |
| 2025-08-19 | $21.40 | $21.35 | $0.05 | 26,880.0 | -0.05% |
| 2025-08-18 | $21.37 | $21.32 | $0.05 | 858.0 | +0.16% |
| 2025-08-15 | $21.34 | $21.32 | $0.015 | 212.0 | +0.02% |
| 2025-08-14 | $21.37 | $21.32 | $0.0492 | 1,359.0 | -0.19% |
| 2025-08-13 | $21.38 | $21.36 | $0.02 | 8,967.0 | +0.14% |
| 2025-08-12 | $21.33 | $21.33 | $0.0042 | 609.0 | -0.04% |
| 2025-08-11 | $21.35 | $21.32 | $0.03 | 4,001.0 | +0.12% |
| 2025-08-08 | $21.37 | $21.31 | $0.063 | 1,832.0 | -0.07% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.53 | $21.35 | $0.18 | 15,419.0 | +0.51% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):