Holen Sie sich die Stockscreener-App
20.57
0.36%
-0.0742
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $20.68 | $20.57 | $0.115 | 26,471.0 | -0.36% |
| 2026-09-24 | $20.78 | $20.64 | $0.14 | 56,600.0 | -0.43% |
| 2026-09-23 | $20.92 | $20.71 | $0.21 | 448,170.0 | -0.77% |
| 2026-09-22 | $20.97 | $20.88 | $0.09 | 81,101.0 | -0.26% |
| 2026-09-21 | $20.99 | $20.94 | $0.05 | 49,986.0 | +0.00% |
| 2026-09-18 | $20.97 | $20.92 | $0.05 | 34,902.0 | -0.24% |
| 2026-09-17 | $21.03 | $20.96 | $0.0717 | 59,243.0 | +0.19% |
| 2026-09-16 | $21.00 | $20.95 | $0.05 | 4,906.0 | +0.02% |
| 2026-09-15 | $21.02 | $20.93 | $0.09 | 18,029.0 | -0.37% |
| 2026-09-14 | $21.04 | $21.02 | $0.0199 | 6,268.0 | -0.04% |
| 2026-09-11 | $21.08 | $21.03 | $0.05 | 24,307.0 | +0.28% |
| 2026-09-10 | $21.04 | $20.96 | $0.0799 | 20,567.0 | -0.73% |
| 2026-09-09 | $21.23 | $21.13 | $0.1002 | 36,236.0 | -0.52% |
| 2026-09-08 | $21.25 | $21.20 | $0.05 | 27,423.0 | +0.00% |
| 2026-09-04 | $21.27 | $21.23 | $0.04 | 12,406.0 | +0.09% |
| 2026-09-03 | $21.30 | $21.22 | $0.08 | 16,822.0 | -0.23% |
| 2026-09-02 | $21.28 | $21.22 | $0.06 | 32,244.0 | +0.09% |
| 2026-09-01 | $21.34 | $21.22 | $0.12 | 8,241.0 | -0.33% |
| 2026-08-31 | $21.35 | $21.17 | $0.18 | 64,113.0 | -0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.34 | $20.57 | $0.775 | 990,393.0 | -3.54% |
| 2026-08 | $21.59 | $21.17 | $0.42 | 421,711.0 | -0.07% |
| 2026-07 | $21.82 | $21.32 | $0.50 | 443,532.0 | -2.08% |
| 2026-06 | $21.85 | $21.65 | $0.20 | 468,239.0 | +0.36% |
| 2026-05 | $21.75 | $21.49 | $0.26 | 655,960.0 | +0.07% |
| 2026-04 | $21.87 | $21.58 | $0.29 | 359,925.0 | +0.63% |
| 2026-03 | $22.18 | $21.47 | $0.71 | 558,398.0 | -2.88% |
| 2026-02 | $22.26 | $21.94 | $0.32 | 385,310.0 | +1.08% |
| 2026-01 | $22.01 | $21.84 | $0.175 | 349,153.0 | +0.62% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.87 | $21.76 | $0.11 | 359,703.0 | -0.37% |
| 2025-11 | $22.02 | $21.79 | $0.232 | 324,886.0 | +0.17% |
| 2025-10 | $22.04 | $21.67 | $0.37 | 1,360,194.0 | +0.53% |
| 2025-09 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):