Holen Sie sich die Stockscreener-App
21.12
0.21%
0.0449
Handel nachbörslich:
21.12
-0.005
-0.02%
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $21.12 | $21.12 | $0.0012 | 505.0 | +0.21% |
| 2025-05-14 | $21.11 | $21.08 | $0.0299 | 8,614.0 | -0.38% |
| 2025-05-13 | $21.17 | $21.12 | $0.05 | 2,444.0 | +0.21% |
| 2025-05-12 | $21.12 | $21.12 | $0.0044 | 177.0 | -0.07% |
| 2025-05-09 | $21.20 | $21.11 | $0.095 | 12,038.0 | +0.07% |
| 2025-05-08 | $21.24 | $21.11 | $0.125 | 3,193.0 | -0.19% |
| 2025-05-07 | $21.19 | $21.15 | $0.0445 | 10,348.0 | +0.12% |
| 2025-05-06 | $21.13 | $21.08 | $0.05 | 133.0 | +0.33% |
| 2025-05-05 | $21.08 | $21.06 | $0.0206 | 1,435.0 | -0.16% |
| 2025-05-02 | $21.09 | $21.09 | $0.0027 | 1,253.0 | -0.13% |
| 2025-05-01 | $21.12 | $21.12 | $0.0009 | 103.0 | -0.06% |
| 2025-04-30 | $21.13 | $21.13 | $0.00 | 3.00 | -0.04% |
| 2025-04-29 | $21.15 | $21.14 | $0.010 | 510.0 | +0.15% |
| 2025-04-28 | $21.11 | $21.11 | $0.00 | 28.00 | +0.17% |
| 2025-04-25 | $21.07 | $21.06 | $0.015 | 660.0 | +0.02% |
| 2025-04-24 | $21.13 | $21.02 | $0.11 | 13,335.0 | +0.41% |
| 2025-04-23 | $21.09 | $20.98 | $0.105 | 410.0 | +0.26% |
| 2025-04-22 | $20.93 | $20.86 | $0.07 | 340.0 | +0.17% |
| 2025-04-21 | $20.90 | $20.89 | $0.0058 | 3,579.0 | -0.50% |
| 2025-04-17 | $21.03 | $20.96 | $0.07 | 10,614.0 | -0.07% |
| 2025-04-16 | $21.01 | $20.95 | $0.0635 | 26,566.0 | +0.23% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.24 | $21.06 | $0.1806 | 40,748.0 | -0.04% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):