Holen Sie sich die Stockscreener-App
21.85
0.14%
-0.0304
Handel nachbörslich:
21.85
0.0005
+0.00%
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $21.88 | $21.85 | $0.0345 | 12,430.0 | -0.14% |
| 2025-10-28 | $21.92 | $21.87 | $0.05 | 18,913.0 | +0.00% |
| 2025-10-27 | $22.04 | $21.85 | $0.19 | 10,754.0 | +0.04% |
| 2025-10-24 | $21.89 | $21.84 | $0.05 | 21,851.0 | +0.05% |
| 2025-10-23 | $21.87 | $21.86 | $0.012 | 892.0 | -0.06% |
| 2025-10-22 | $21.90 | $21.86 | $0.04 | 2,081.0 | +0.06% |
| 2025-10-21 | $21.89 | $21.86 | $0.029 | 1,173.0 | -0.13% |
| 2025-10-20 | $21.90 | $21.86 | $0.04 | 4,066.0 | +0.26% |
| 2025-10-17 | $21.83 | $21.81 | $0.0233 | 1,708.0 | +0.02% |
| 2025-10-16 | $21.84 | $21.80 | $0.0399 | 1,086.0 | +0.14% |
| 2025-10-15 | $21.82 | $21.78 | $0.04 | 12,096.0 | +0.02% |
| 2025-10-14 | $21.80 | $21.78 | $0.0205 | 1,015.0 | -0.29% |
| 2025-10-13 | $21.86 | $21.80 | $0.06 | 5,154.0 | +0.44% |
| 2025-10-10 | $21.77 | $21.74 | $0.03 | 16,278.0 | +0.30% |
| 2025-10-09 | $21.74 | $21.69 | $0.049 | 2,480.0 | -0.07% |
| 2025-10-08 | $21.74 | $21.71 | $0.025 | 2,929.0 | -0.07% |
| 2025-10-07 | $21.74 | $21.71 | $0.032 | 1,168,006.0 | +0.05% |
| 2025-10-06 | $21.74 | $21.70 | $0.04 | 30,238.0 | -0.04% |
| 2025-10-03 | $21.94 | $21.67 | $0.2699 | 23,344.0 | +0.18% |
| 2025-10-02 | $21.69 | $21.69 | $0.00 | 17.00 | +0.00% |
| 2025-10-01 | $21.69 | $21.67 | $0.02 | 317.0 | -0.25% |
| 2025-09-30 | $21.75 | $21.73 | $0.011 | 365.0 | +0.25% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.04 | $21.67 | $0.37 | 1,349,258.0 | +0.48% |
| 2025-09 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
0.79%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):