Holen Sie sich die Stockscreener-App
245.20
0.78%
1.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $246.5 | $241.2 | $5.32 | 731,793.0 | +0.72% |
| 2025-04-02 | $244.0 | $240.9 | $3.13 | 2,052,166.0 | -0.15% |
| 2025-04-01 | $245.1 | $242.2 | $2.93 | 1,936,550.0 | -0.01% |
| 2025-03-31 | $246.0 | $241.7 | $4.24 | 2,595,234.0 | +0.68% |
| 2025-03-28 | $243.8 | $241.5 | $2.34 | 2,431,062.0 | -0.42% |
| 2025-03-27 | $243.9 | $238.6 | $5.26 | 2,183,862.0 | +1.93% |
| 2025-03-26 | $239.2 | $237.0 | $2.27 | 1,599,250.0 | +0.92% |
| 2025-03-25 | $237.8 | $234.8 | $3.09 | 1,388,601.0 | +0.85% |
| 2025-03-24 | $235.8 | $232.8 | $2.94 | 1,969,444.0 | +0.99% |
| 2025-03-21 | $233.9 | $231.3 | $2.69 | 2,870,993.0 | -0.45% |
| 2025-03-20 | $234.1 | $231.0 | $3.02 | 1,647,241.0 | +0.34% |
| 2025-03-19 | $233.1 | $230.5 | $2.56 | 1,328,819.0 | +0.18% |
| 2025-03-18 | $234.2 | $231.6 | $2.63 | 1,427,805.0 | -0.32% |
| 2025-03-17 | $233.4 | $230.3 | $3.05 | 1,357,576.0 | +0.60% |
| 2025-03-14 | $231.9 | $229.3 | $2.59 | 1,595,966.0 | +0.69% |
| 2025-03-13 | $232.0 | $228.7 | $3.31 | 1,534,394.0 | +0.06% |
| 2025-03-12 | $232.9 | $228.2 | $4.64 | 1,771,412.0 | -1.42% |
| 2025-03-11 | $236.2 | $231.9 | $4.31 | 2,435,229.0 | -1.32% |
| 2025-03-10 | $238.6 | $234.1 | $4.42 | 2,106,923.0 | +0.31% |
| 2025-03-07 | $237.0 | $233.8 | $3.15 | 1,612,709.0 | -0.39% |
| 2025-03-06 | $237.3 | $234.5 | $2.72 | 1,968,559.0 | -0.58% |
| 2025-03-05 | $239.1 | $235.5 | $3.59 | 1,401,403.0 | +0.44% |
| 2025-03-04 | $238.3 | $236.4 | $1.94 | 706,325.0 | -1.13% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $246.5 | $240.9 | $5.64 | 4,720,509.0 | +0.56% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
1.70%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):