Holen Sie sich die Stockscreener-App
202.61
0.61%
1.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $203.8 | $201.4 | $2.48 | 346,219.0 | +0.64% |
| 2025-10-06 | $201.8 | $199.8 | $2.00 | 1,470,195.0 | +0.10% |
| 2025-10-03 | $202.1 | $199.2 | $2.88 | 2,267,845.0 | +0.79% |
| 2025-10-02 | $201.6 | $197.8 | $3.79 | 1,973,065.0 | -0.85% |
| 2025-10-01 | $201.9 | $200.2 | $1.63 | 2,927,038.0 | -0.12% |
| 2025-09-30 | $201.8 | $199.4 | $2.47 | 2,490,409.0 | +0.65% |
| 2025-09-29 | $200.3 | $198.2 | $2.12 | 2,253,518.0 | +0.34% |
| 2025-09-26 | $200.9 | $198.5 | $2.39 | 1,700,671.0 | +0.80% |
| 2025-09-25 | $201.7 | $197.3 | $4.39 | 2,324,171.0 | -0.85% |
| 2025-09-24 | $201.1 | $196.3 | $4.78 | 2,797,689.0 | +1.11% |
| 2025-09-23 | $198.4 | $195.6 | $2.74 | 2,738,852.0 | +0.21% |
| 2025-09-22 | $197.5 | $195.8 | $1.65 | 2,355,754.0 | +0.13% |
| 2025-09-19 | $197.9 | $196.1 | $1.86 | 3,617,643.0 | +0.32% |
| 2025-09-18 | $198.4 | $195.0 | $3.43 | 1,455,263.0 | -0.63% |
| 2025-09-17 | $199.9 | $197.1 | $2.80 | 1,734,003.0 | +0.29% |
| 2025-09-16 | $197.8 | $196.2 | $1.64 | 2,162,461.0 | -0.65% |
| 2025-09-15 | $203.7 | $197.3 | $6.41 | 2,109,584.0 | -2.38% |
| 2025-09-12 | $204.3 | $202.4 | $1.92 | 2,652,528.0 | -0.26% |
| 2025-09-11 | $203.5 | $198.4 | $5.08 | 2,912,148.0 | +2.36% |
| 2025-09-10 | $201.5 | $198.1 | $3.39 | 2,529,179.0 | -1.54% |
| 2025-09-09 | $203.6 | $198.1 | $5.52 | 2,193,873.0 | -0.78% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $203.8 | $197.8 | $6.03 | 8,984,362.0 | +0.54% |
| 2025-09 | $207.2 | $195.0 | $12.18 | 48,122,341.0 | -2.08% |
| 2025-08 | $213.8 | $196.3 | $17.53 | 45,530,962.0 | +3.32% |
| 2025-07 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| 2025-06 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| 2025-05 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
0.39%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):