Holen Sie sich die Stockscreener-App
231.39
1.83%
4.15
Handel nachbörslich:
231.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $231.9 | $226.8 | $5.09 | 2,422,319.0 | +1.83% |
| 2025-05-15 | $227.4 | $223.3 | $4.12 | 2,302,126.0 | +2.13% |
| 2025-05-14 | $224.6 | $219.8 | $4.83 | 2,335,637.0 | -0.56% |
| 2025-05-13 | $228.9 | $223.6 | $5.38 | 2,977,507.0 | -1.44% |
| 2025-05-12 | $227.2 | $222.2 | $5.04 | 1,661,877.0 | +0.08% |
| 2025-05-09 | $228.5 | $226.6 | $1.92 | 1,525,023.0 | -0.69% |
| 2025-05-08 | $231.3 | $227.8 | $3.43 | 1,886,800.0 | +0.23% |
| 2025-05-07 | $229.1 | $226.7 | $2.35 | 1,676,700.0 | +0.53% |
| 2025-05-06 | $227.6 | $224.8 | $2.71 | 1,688,011.0 | +0.06% |
| 2025-05-05 | $227.1 | $223.5 | $3.64 | 1,501,250.0 | -0.32% |
| 2025-05-02 | $227.6 | $224.7 | $2.85 | 1,355,456.0 | +1.47% |
| 2025-05-01 | $225.6 | $221.2 | $4.42 | 2,312,971.0 | -0.65% |
| 2025-04-30 | $226.3 | $219.2 | $7.04 | 3,263,278.0 | +1.56% |
| 2025-04-29 | $222.3 | $217.9 | $4.44 | 2,058,593.0 | +0.70% |
| 2025-04-28 | $221.6 | $219.4 | $2.20 | 2,196,776.0 | +0.56% |
| 2025-04-25 | $219.7 | $212.2 | $7.52 | 3,174,149.0 | +0.13% |
| 2025-04-24 | $219.1 | $215.4 | $3.68 | 1,792,587.0 | -0.04% |
| 2025-04-23 | $221.8 | $217.8 | $3.97 | 2,165,989.0 | -0.23% |
| 2025-04-22 | $220.2 | $213.4 | $6.76 | 2,482,408.0 | +3.51% |
| 2025-04-21 | $219.3 | $209.9 | $9.40 | 2,708,409.0 | -3.62% |
| 2025-04-17 | $224.8 | $213.3 | $11.47 | 4,377,372.0 | -4.86% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $231.9 | $219.8 | $12.09 | 26,067,996.0 | +2.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):