187.62
price up icon0.57%   1.07
after-market Handel nachbörslich: 187.26 -0.36 -0.19%
loading

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $188.4 $185.7 $2.64 2,661,248.0 +0.57%
2025-10-24 $188.5 $186.4 $2.11 2,119,465.0 -0.81%
2025-10-23 $189.5 $187.1 $2.40 2,424,581.0 -0.65%
2025-10-22 $190.0 $187.6 $2.39 2,690,724.0 +0.19%
2025-10-21 $191.1 $188.1 $2.95 2,751,507.0 -0.51%
2025-10-20 $191.1 $187.7 $3.40 2,897,601.0 +0.17%
2025-10-17 $191.1 $186.0 $5.10 5,807,858.0 +1.67%
2025-10-16 $196.5 $185.1 $11.38 8,749,064.0 -8.52%
2025-10-15 $206.0 $201.1 $4.92 3,116,112.0 -1.53%
2025-10-14 $207.3 $204.5 $2.77 2,012,660.0 +0.81%
2025-10-13 $207.0 $203.8 $3.24 2,654,567.0 -0.80%
2025-10-10 $207.8 $205.7 $2.09 2,840,703.0 +0.50%
2025-10-09 $207.5 $204.6 $2.93 3,193,244.0 +0.61%
2025-10-08 $205.0 $203.1 $1.98 2,619,531.0 +0.45%
2025-10-07 $204.0 $201.4 $2.63 1,829,671.0 +1.24%
2025-10-06 $201.8 $199.8 $2.00 1,470,195.0 +0.10%
2025-10-03 $202.1 $199.2 $2.88 2,267,845.0 +0.79%
2025-10-02 $201.6 $197.8 $3.79 1,973,065.0 -0.85%
2025-10-01 $201.9 $200.2 $1.63 2,927,038.0 -0.12%
2025-09-30 $201.8 $199.4 $2.47 2,490,409.0 +0.65%
2025-09-29 $200.3 $198.2 $2.12 2,253,518.0 +0.34%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $207.8 $185.1 $22.70 59,667,927.0 -6.90%
2025-09 $207.2 $195.0 $12.18 48,122,341.0 -2.08%
2025-08 $213.8 $196.3 $17.53 45,530,962.0 +3.32%
2025-07 $219.7 $198.4 $21.26 58,271,516.0 -8.89%
2025-06 $235.8 $213.7 $22.06 44,750,555.0 -6.43%
2025-05 $234.4 $219.8 $14.61 38,366,084.0 +3.63%
2025-04 $248.0 $209.9 $38.09 58,580,263.0 -7.61%
2025-03 $246.0 $228.2 $17.74 37,846,567.0 +2.60%
2025-02 $238.0 $214.8 $23.19 38,773,581.0 +9.66%
2025-01 $224.5 $207.2 $17.28 36,534,415.0 +2.10%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $233.2 $209.3 $23.89 34,367,343.0 -9.11%
2024-11 $235.5 $217.8 $17.74 33,066,549.0 +6.87%
2024-10 $232.3 $218.1 $14.17 36,208,163.0 -2.17%
2024-09 $232.3 $221.7 $10.60 31,330,057.0 -1.94%
2024-08 $228.5 $215.1 $13.36 29,122,462.0 +2.22%
2024-07 $223.6 $209.6 $14.09 31,955,595.0 +5.62%
2024-06 $216.9 $205.2 $11.72 33,125,746.0 +1.51%
2024-05 $211.5 $196.7 $14.81 27,898,815.0 +4.09%
2024-04 $206.5 $196.2 $10.33 38,896,174.0 -3.18%
2024-03 $209.2 $199.8 $9.44 29,797,906.0 +1.83%
2024-02 $206.2 $190.4 $15.77 30,490,790.0 +4.35%
2024-01 $200.3 $188.3 $12.01 41,175,152.0 +2.31%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $184.3 $18.53 34,991,064.0 -4.99%
2023-11 $202.0 $188.2 $13.76 31,341,851.0 +5.15%
2023-10 $194.7 $184.0 $10.69 37,380,302.0 -0.34%
2023-09 $199.2 $189.3 $9.90 26,344,636.0 -2.41%
2023-08 $197.8 $187.6 $10.23 28,848,266.0 +3.49%
2023-07 $194.2 $183.8 $10.35 31,185,166.0 +0.18%
2023-06 $189.0 $172.3 $16.72 34,393,516.0 +8.60%
2023-05 $182.4 $171.5 $10.96 34,384,372.0 -3.89%
2023-04 $180.7 $165.9 $14.87 34,668,523.0 +8.19%
2023-03 $166.6 $151.9 $14.78 40,297,147.0 +2.72%
2023-02 $176.8 $161.3 $15.57 31,282,229.0 -7.30%
2023-01 $176.0 $164.6 $11.44 30,869,454.0 +5.70%
insurance_brokers XHG
$1.05
price up icon 5.54%
insurance_brokers AON
$336.87
price down icon 0.25%
insurance_brokers AJG
$279.00
price down icon 0.62%
insurance_brokers WTW
$326.86
price down icon 0.45%
insurance_brokers BRO
$87.76
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):