Holen Sie sich die Stockscreener-App
218.22
1.39%
2.99
Handel nachbörslich:
218.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $218.3 | $215.4 | $2.94 | 2,396,319.0 | +1.39% |
| 2025-01-17 | $217.3 | $215.0 | $2.33 | 1,670,916.0 | -0.49% |
| 2025-01-16 | $216.8 | $212.8 | $4.00 | 1,817,375.0 | +1.74% |
| 2025-01-15 | $214.4 | $212.0 | $2.46 | 2,260,243.0 | -0.37% |
| 2025-01-14 | $214.0 | $210.2 | $3.85 | 2,082,731.0 | +0.88% |
| 2025-01-13 | $212.9 | $207.2 | $5.66 | 2,692,957.0 | +1.14% |
| 2025-01-10 | $212.0 | $208.9 | $3.05 | 2,160,999.0 | -1.06% |
| 2025-01-08 | $211.8 | $209.3 | $2.52 | 1,477,044.0 | +0.65% |
| 2025-01-07 | $211.9 | $209.1 | $2.88 | 1,359,279.0 | +0.72% |
| 2025-01-06 | $211.8 | $208.1 | $3.68 | 1,310,028.0 | -1.32% |
| 2025-01-03 | $213.8 | $210.7 | $3.09 | 966,178.0 | -0.03% |
| 2025-01-02 | $214.6 | $211.0 | $3.63 | 1,395,294.0 | -0.50% |
| 2024-12-31 | $213.1 | $211.3 | $1.73 | 953,305.0 | +0.20% |
| 2024-12-30 | $213.1 | $209.9 | $3.15 | 1,421,827.0 | -0.70% |
| 2024-12-27 | $214.8 | $212.6 | $2.28 | 1,303,225.0 | -0.34% |
| 2024-12-26 | $214.7 | $212.7 | $1.97 | 924,604.0 | +0.07% |
| 2024-12-24 | $214.5 | $211.0 | $3.47 | 556,227.0 | +0.88% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $218.3 | $207.2 | $11.13 | 23,985,682.0 | +2.74% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
0.52%
6.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):