Holen Sie sich die Stockscreener-App
209.14
1.36%
+2.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh & McLennan Cos., Inc.-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $209.8 | $207.8 | $2.08 | 1,632,086.0 | +1.36% |
| 2024-05-15 | $206.8 | $204.5 | $2.31 | 1,114,217.0 | +0.61% |
| 2024-05-14 | $206.0 | $203.9 | $2.06 | 1,255,129.0 | -0.23% |
| 2024-05-13 | $206.4 | $204.7 | $1.71 | 825,176.0 | +0.00% |
| 2024-05-10 | $206.4 | $204.6 | $1.85 | 848,360.0 | +0.35% |
| 2024-05-09 | $205.0 | $202.3 | $2.63 | 649,260.0 | +0.61% |
| 2024-05-08 | $205.0 | $203.2 | $1.75 | 756,979.0 | -0.06% |
| 2024-05-07 | $203.8 | $201.3 | $2.48 | 907,242.0 | +1.09% |
| 2024-05-06 | $201.5 | $199.7 | $1.84 | 1,209,589.0 | +1.13% |
| 2024-05-03 | $199.8 | $196.7 | $3.12 | 998,410.0 | -0.05% |
| 2024-05-02 | $200.1 | $198.3 | $1.76 | 1,782,983.0 | -0.21% |
| 2024-05-01 | $201.3 | $198.9 | $2.31 | 1,666,333.0 | +0.17% |
| 2024-04-30 | $200.0 | $197.9 | $2.05 | 2,319,720.0 | +0.48% |
| 2024-04-29 | $198.9 | $197.1 | $1.80 | 1,262,800.0 | +0.27% |
| 2024-04-26 | $200.9 | $197.8 | $3.13 | 1,758,427.0 | -1.75% |
| 2024-04-25 | $201.7 | $199.2 | $2.43 | 1,447,294.0 | +0.26% |
| 2024-04-24 | $201.5 | $199.4 | $2.14 | 1,571,266.0 | -0.38% |
| 2024-04-23 | $203.0 | $200.7 | $2.29 | 1,606,757.0 | +0.14% |
| 2024-04-22 | $203.9 | $201.2 | $2.68 | 1,585,872.0 | -0.48% |
| 2024-04-19 | $203.1 | $198.9 | $4.24 | 2,035,873.0 | +0.34% |
| 2024-04-18 | $206.5 | $201.5 | $4.97 | 3,113,284.0 | +2.08% |
| 2024-04-17 | $198.1 | $196.2 | $1.82 | 2,003,430.0 | +0.68% |
Marsh & McLennan Cos., Inc.-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh & McLennan Cos., Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh & McLennan Cos., Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh & McLennan Cos., Inc.-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $209.8 | $196.7 | $13.11 | 15,277,850.0 | +4.87% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh & McLennan Cos., Inc.-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
Marsh & McLennan Cos., Inc.-Aktien (MMC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $176.8 | $162.6 | $14.16 | 32,087,053.0 | -4.45% |
| 2022-11 | $174.0 | $156.9 | $17.03 | 35,371,552.0 | +7.24% |
| 2022-10 | $164.3 | $148.1 | $16.16 | 38,322,062.0 | +8.17% |
| 2022-09 | $168.0 | $148.1 | $19.92 | 31,613,442.0 | -7.49% |
| 2022-08 | $174.2 | $160.8 | $13.41 | 32,444,921.0 | -1.54% |
| 2022-07 | $165.6 | $146.8 | $18.81 | 32,199,162.0 | +5.57% |
| 2022-06 | $160.9 | $143.3 | $17.52 | 28,521,660.0 | -2.94% |
| 2022-05 | $163.8 | $146.9 | $16.97 | 37,202,983.0 | -1.08% |
| 2022-04 | $183.1 | $161.2 | $21.97 | 45,487,170.0 | -5.12% |
| 2022-03 | $173.3 | $147.5 | $25.82 | 48,231,117.0 | +9.66% |
| 2022-02 | $157.2 | $145.5 | $11.67 | 38,423,388.0 | +1.15% |
| 2022-01 | $173.0 | $142.8 | $30.20 | 54,105,145.0 | -11.61% |
1.47%
Kapitalisierung:
|
Volumen (24h):