Holen Sie sich die Stockscreener-App
27.86
6.45%
-1.92
Vorhandelsmarkt:
28.50
0.64
+2.30%
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.69 | $27.80 | $1.89 | 1,314,201.0 | -6.45% |
| 2026-02-11 | $31.12 | $28.79 | $2.33 | 1,792,582.0 | -4.15% |
| 2026-02-10 | $32.21 | $30.90 | $1.31 | 1,103,435.0 | -2.11% |
| 2026-02-09 | $31.84 | $30.21 | $1.63 | 1,308,882.0 | +6.62% |
| 2026-02-06 | $30.19 | $28.42 | $1.77 | 1,558,747.0 | +5.53% |
| 2026-02-05 | $31.41 | $28.17 | $3.24 | 1,178,011.0 | -7.87% |
| 2026-02-04 | $31.83 | $30.33 | $1.50 | 929,438.0 | -2.98% |
| 2026-02-03 | $31.70 | $30.34 | $1.36 | 1,831,563.0 | +2.24% |
| 2026-02-02 | $31.40 | $30.37 | $1.03 | 785,392.0 | -0.06% |
| 2026-01-30 | $32.34 | $30.79 | $1.56 | 894,167.0 | -3.74% |
| 2026-01-29 | $32.55 | $31.57 | $0.98 | 525,501.0 | -0.77% |
| 2026-01-28 | $32.99 | $31.81 | $1.18 | 689,727.0 | -1.52% |
| 2026-01-27 | $33.63 | $32.25 | $1.38 | 668,870.0 | -0.61% |
| 2026-01-26 | $33.26 | $32.05 | $1.21 | 682,940.0 | +0.79% |
| 2026-01-23 | $34.22 | $32.26 | $1.96 | 1,210,893.0 | -4.38% |
| 2026-01-22 | $34.65 | $31.23 | $3.42 | 1,444,112.0 | +9.49% |
| 2026-01-21 | $31.86 | $30.96 | $0.895 | 914,506.0 | -1.94% |
| 2026-01-20 | $32.93 | $31.59 | $1.34 | 1,174,687.0 | -2.47% |
| 2026-01-16 | $32.97 | $31.08 | $1.89 | 1,379,240.0 | +4.33% |
| 2026-01-15 | $33.41 | $31.30 | $2.11 | 1,037,250.0 | -6.09% |
| 2026-01-14 | $33.64 | $31.99 | $1.65 | 1,394,524.0 | +1.44% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mineralys Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mineralys Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.21 | $27.80 | $4.41 | 13,116,452.0 | -9.81% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):