Holen Sie sich die Stockscreener-App
37.92
3.63%
-1.43
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $40.18 | $37.84 | $2.34 | 1,468,596.0 | -3.63% |
| 2025-09-29 | $41.09 | $38.89 | $2.20 | 3,084,441.0 | -1.60% |
| 2025-09-26 | $40.21 | $38.77 | $1.44 | 1,641,942.0 | +3.84% |
| 2025-09-25 | $39.02 | $37.60 | $1.42 | 1,652,734.0 | -0.93% |
| 2025-09-24 | $39.14 | $37.51 | $1.63 | 1,404,045.0 | +3.24% |
| 2025-09-23 | $39.27 | $37.57 | $1.70 | 730,361.0 | -2.91% |
| 2025-09-22 | $39.52 | $38.02 | $1.50 | 895,976.0 | -1.25% |
| 2025-09-19 | $40.20 | $38.36 | $1.84 | 2,477,427.0 | -1.50% |
| 2025-09-18 | $40.33 | $36.77 | $3.56 | 1,493,365.0 | +6.92% |
| 2025-09-17 | $39.00 | $37.27 | $1.73 | 1,471,641.0 | -0.35% |
| 2025-09-16 | $37.73 | $35.69 | $2.04 | 1,790,913.0 | +3.34% |
| 2025-09-15 | $36.65 | $34.59 | $2.06 | 1,355,458.0 | -2.40% |
| 2025-09-12 | $37.99 | $36.18 | $1.81 | 1,268,149.0 | -0.16% |
| 2025-09-11 | $39.20 | $37.08 | $2.12 | 2,026,042.0 | -3.63% |
| 2025-09-10 | $38.62 | $35.00 | $3.62 | 2,082,220.0 | +0.16% |
| 2025-09-09 | $38.54 | $35.93 | $2.61 | 1,980,797.0 | +7.15% |
| 2025-09-08 | $36.73 | $33.78 | $2.95 | 2,106,692.0 | +3.25% |
| 2025-09-05 | $35.09 | $33.06 | $2.03 | 3,727,285.0 | +5.07% |
| 2025-09-04 | $33.50 | $29.13 | $4.37 | 4,240,536.0 | +13.23% |
| 2025-09-03 | $32.00 | $27.08 | $4.92 | 8,642,758.0 | +1.35% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mineralys Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mineralys Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.09 | $22.00 | $19.09 | 62,705,466.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):