Holen Sie sich die Stockscreener-App
20.30
6.19%
-1.34
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $21.60 | $20.12 | $1.48 | 1,181,194.0 | -6.19% |
| 2026-10-15 | $21.83 | $20.82 | $1.00 | 1,093,941.0 | +4.24% |
| 2026-10-14 | $22.23 | $20.61 | $1.62 | 1,159,525.0 | -1.14% |
| 2026-10-13 | $22.82 | $20.41 | $2.41 | 3,346,442.0 | -5.53% |
| 2026-10-12 | $23.10 | $22.16 | $0.935 | 1,003,407.0 | -4.88% |
| 2026-10-09 | $23.68 | $22.36 | $1.32 | 895,314.0 | +4.42% |
| 2026-10-08 | $22.39 | $21.46 | $0.93 | 2,245,273.0 | +1.31% |
| 2026-10-07 | $22.44 | $21.48 | $0.955 | 989,115.0 | +0.64% |
| 2026-10-06 | $23.54 | $21.88 | $1.66 | 1,215,986.0 | -5.79% |
| 2026-10-05 | $24.00 | $22.97 | $1.03 | 1,079,139.0 | -1.40% |
| 2026-10-02 | $24.34 | $23.55 | $0.79 | 928,299.0 | -0.38% |
| 2026-10-01 | $25.34 | $23.58 | $1.76 | 1,654,616.0 | -5.61% |
| 2026-09-30 | $25.89 | $24.44 | $1.45 | 2,051,880.0 | +2.66% |
| 2026-09-29 | $25.78 | $24.43 | $1.35 | 1,665,930.0 | -4.49% |
| 2026-09-28 | $25.95 | $24.92 | $1.03 | 1,700,984.0 | -0.89% |
| 2026-09-25 | $26.70 | $25.21 | $1.49 | 1,192,718.0 | -2.75% |
| 2026-09-24 | $27.07 | $25.83 | $1.24 | 894,489.0 | -1.12% |
| 2026-09-23 | $29.83 | $26.62 | $3.21 | 1,479,343.0 | -8.54% |
| 2026-09-22 | $29.55 | $28.37 | $1.18 | 849,455.0 | +3.85% |
| 2026-09-21 | $28.44 | $27.90 | $0.54 | 701,824.0 | +1.03% |
| 2026-09-18 | $28.13 | $27.38 | $0.75 | 3,786,935.0 | +0.14% |
| 2026-09-17 | $29.52 | $27.93 | $1.59 | 1,141,567.0 | +1.60% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mineralys Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mineralys Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.34 | $20.12 | $5.22 | 16,792,251.0 | -19.22% |
| 2026-09 | $31.99 | $24.43 | $7.56 | 31,708,713.0 | -2.10% |
| 2026-08 | $28.09 | $24.95 | $3.14 | 16,495,454.0 | +0.59% |
| 2026-07 | $31.11 | $25.20 | $5.91 | 17,396,433.0 | -5.41% |
| 2026-06 | $31.92 | $22.30 | $9.62 | 49,245,027.0 | -14.35% |
| 2026-05 | $32.14 | $25.64 | $6.50 | 24,743,329.0 | +18.20% |
| 2026-04 | $31.48 | $25.16 | $6.32 | 22,731,560.0 | -1.62% |
| 2026-03 | $31.00 | $22.42 | $8.58 | 31,137,521.0 | -7.42% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):