Holen Sie sich die Stockscreener-App
35.35
1.01%
-0.36
Vorhandelsmarkt:
35.24
-0.11
-0.31%
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $37.70 | $34.42 | $3.28 | 1,465,321.0 | -1.01% |
| 2026-01-06 | $36.09 | $35.15 | $0.945 | 1,085,999.0 | +0.14% |
| 2026-01-05 | $35.77 | $34.21 | $1.56 | 1,549,625.0 | -0.14% |
| 2026-01-02 | $36.61 | $35.66 | $0.955 | 900,835.0 | -1.60% |
| 2025-12-31 | $36.50 | $35.01 | $1.49 | 1,019,056.0 | +2.23% |
| 2025-12-30 | $36.90 | $35.13 | $1.77 | 1,193,985.0 | -3.61% |
| 2025-12-29 | $37.60 | $36.74 | $0.86 | 973,590.0 | -0.83% |
| 2025-12-26 | $37.75 | $36.93 | $0.82 | 800,240.0 | -0.77% |
| 2025-12-24 | $37.66 | $36.50 | $1.16 | 665,231.0 | +0.21% |
| 2025-12-23 | $38.23 | $36.51 | $1.72 | 1,277,795.0 | -0.56% |
| 2025-12-22 | $38.00 | $36.51 | $1.49 | 1,271,469.0 | +1.98% |
| 2025-12-19 | $38.40 | $36.16 | $2.24 | 6,238,173.0 | -0.46% |
| 2025-12-18 | $37.83 | $36.01 | $1.82 | 1,175,742.0 | -0.05% |
| 2025-12-17 | $37.82 | $36.22 | $1.60 | 1,777,193.0 | +2.72% |
| 2025-12-16 | $37.17 | $35.84 | $1.33 | 880,621.0 | +0.06% |
| 2025-12-15 | $37.90 | $35.73 | $2.17 | 959,882.0 | -2.38% |
| 2025-12-12 | $39.15 | $35.87 | $3.28 | 2,123,724.0 | +2.36% |
| 2025-12-11 | $36.98 | $35.78 | $1.20 | 1,476,406.0 | -0.41% |
| 2025-12-10 | $38.24 | $35.77 | $2.47 | 2,025,764.0 | -1.44% |
| 2025-12-09 | $38.28 | $36.63 | $1.65 | 1,245,110.0 | -3.85% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mineralys Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mineralys Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.70 | $34.21 | $3.49 | 6,467,101.0 | -2.59% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):