Holen Sie sich die Stockscreener-App
45.20
0.38%
0.17
Handel nachbörslich:
45.22
0.02
+0.04%
Miller Industries Inc-Aktien (MLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $46.21 | $45.10 | $1.11 | 75,055.0 | +0.38% |
| 2025-05-08 | $45.90 | $42.96 | $2.94 | 102,128.0 | +6.61% |
| 2025-05-07 | $42.71 | $41.78 | $0.93 | 63,081.0 | +0.36% |
| 2025-05-06 | $42.58 | $41.80 | $0.775 | 44,923.0 | -0.85% |
| 2025-05-05 | $43.00 | $41.89 | $1.11 | 46,492.0 | -0.07% |
| 2025-05-02 | $42.90 | $41.94 | $0.96 | 66,514.0 | +2.19% |
| 2025-05-01 | $41.80 | $40.45 | $1.35 | 56,565.0 | +1.86% |
| 2025-04-30 | $41.04 | $39.84 | $1.20 | 77,962.0 | -1.28% |
| 2025-04-29 | $41.72 | $40.76 | $0.965 | 46,991.0 | +0.49% |
| 2025-04-28 | $41.71 | $40.65 | $1.06 | 59,541.0 | -0.82% |
| 2025-04-25 | $41.84 | $40.90 | $0.935 | 64,836.0 | -1.80% |
| 2025-04-24 | $42.26 | $40.94 | $1.32 | 62,296.0 | +3.02% |
| 2025-04-23 | $42.10 | $40.72 | $1.38 | 71,240.0 | +1.26% |
| 2025-04-22 | $41.38 | $39.33 | $2.05 | 78,805.0 | +2.20% |
| 2025-04-21 | $39.91 | $39.20 | $0.71 | 68,754.0 | -1.42% |
| 2025-04-17 | $40.56 | $39.68 | $0.88 | 86,289.0 | +1.18% |
| 2025-04-16 | $40.60 | $39.17 | $1.43 | 66,147.0 | -2.31% |
| 2025-04-15 | $40.96 | $39.98 | $0.9779 | 72,131.0 | +0.02% |
| 2025-04-14 | $41.99 | $40.00 | $1.99 | 95,610.0 | -1.05% |
| 2025-04-11 | $41.19 | $39.66 | $1.52 | 60,074.0 | +1.56% |
Miller Industries Inc-Aktien (MLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miller Industries Inc-Aktien (MLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.21 | $40.45 | $5.77 | 529,813.0 | +10.76% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc-Aktien (MLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc-Aktien (MLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
1.54%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):