Holen Sie sich die Stockscreener-App
59.87
0.02%
+0.010
Miller Industries Inc.-Aktien (MLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $60.03 | $59.42 | $0.61 | 48,079.0 | +0.02% |
| 2024-05-16 | $60.68 | $59.40 | $1.28 | 59,381.0 | -1.27% |
| 2024-05-15 | $60.63 | $59.30 | $1.33 | 74,000.0 | +1.85% |
| 2024-05-14 | $59.70 | $57.99 | $1.71 | 71,569.0 | +2.98% |
| 2024-05-13 | $58.49 | $57.41 | $1.08 | 66,768.0 | +0.02% |
| 2024-05-10 | $58.92 | $56.44 | $2.48 | 63,291.0 | -0.17% |
| 2024-05-09 | $60.14 | $56.21 | $3.93 | 164,788.0 | +4.87% |
| 2024-05-08 | $55.70 | $54.64 | $1.06 | 32,732.0 | -0.20% |
| 2024-05-07 | $56.17 | $54.23 | $1.93 | 104,189.0 | +2.03% |
| 2024-05-06 | $54.56 | $53.30 | $1.26 | 79,688.0 | +2.36% |
| 2024-05-03 | $53.46 | $51.30 | $2.16 | 129,366.0 | +3.72% |
| 2024-05-02 | $51.21 | $49.25 | $1.96 | 63,831.0 | +3.78% |
| 2024-05-01 | $49.54 | $48.36 | $1.18 | 58,356.0 | +1.03% |
| 2024-04-30 | $49.23 | $48.34 | $0.89 | 39,224.0 | -1.34% |
| 2024-04-29 | $49.45 | $48.57 | $0.88 | 54,830.0 | +0.59% |
| 2024-04-26 | $49.41 | $48.70 | $0.7099 | 20,560.0 | +0.16% |
| 2024-04-25 | $49.70 | $48.61 | $1.09 | 36,410.0 | -1.45% |
| 2024-04-24 | $50.24 | $49.66 | $0.58 | 42,766.0 | -1.13% |
| 2024-04-23 | $50.84 | $49.52 | $1.32 | 48,211.0 | +0.90% |
| 2024-04-22 | $50.07 | $48.91 | $1.16 | 43,816.0 | +1.32% |
| 2024-04-19 | $49.80 | $48.51 | $1.29 | 57,416.0 | +0.41% |
Miller Industries Inc.-Aktien (MLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miller Industries Inc.-Aktien (MLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $60.68 | $48.36 | $12.32 | 1,064,117.0 | +22.91% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc.-Aktien (MLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
Miller Industries Inc.-Aktien (MLR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.15 | $26.03 | $2.12 | 644,931.0 | -3.37% |
| 2022-11 | $28.66 | $25.25 | $3.41 | 552,785.0 | +8.49% |
| 2022-10 | $25.64 | $21.20 | $4.44 | 578,203.0 | +19.45% |
| 2022-09 | $24.52 | $21.00 | $3.52 | 974,995.0 | -9.44% |
| 2022-08 | $24.75 | $22.64 | $2.11 | 1,169,118.0 | -2.16% |
| 2022-07 | $24.14 | $21.89 | $2.25 | 622,428.0 | +6.00% |
| 2022-06 | $25.58 | $21.95 | $3.63 | 1,332,194.0 | -8.14% |
| 2022-05 | $27.22 | $23.05 | $4.16 | 1,129,755.0 | -7.94% |
| 2022-04 | $28.98 | $26.30 | $2.68 | 1,338,093.0 | -4.79% |
| 2022-03 | $31.52 | $27.47 | $4.05 | 1,111,247.0 | -9.10% |
| 2022-02 | $32.16 | $29.37 | $2.79 | 724,952.0 | -1.56% |
| 2022-01 | $34.95 | $30.63 | $4.32 | 529,380.0 | -5.78% |
0.25%
0.09%
Kapitalisierung:
|
Volumen (24h):