Holen Sie sich die Stockscreener-App
72.15
0.56%
0.40
Handel nachbörslich:
72.20
0.05
+0.07%
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.56 | $71.74 | $0.82 | 292,210.0 | +0.56% |
| 2026-03-12 | $72.86 | $71.75 | $1.11 | 513,234.0 | -0.57% |
| 2026-03-11 | $72.21 | $71.30 | $0.91 | 876,035.0 | +0.98% |
| 2026-03-10 | $72.31 | $71.38 | $0.93 | 374,643.0 | -0.57% |
| 2026-03-09 | $72.89 | $71.82 | $1.08 | 421,215.0 | -1.06% |
| 2026-03-06 | $73.04 | $72.26 | $0.78 | 845,501.0 | +0.22% |
| 2026-03-05 | $73.11 | $72.07 | $1.04 | 349,219.0 | -0.22% |
| 2026-03-04 | $72.85 | $71.59 | $1.26 | 337,095.0 | -0.10% |
| 2026-03-03 | $73.31 | $71.99 | $1.32 | 373,574.0 | -0.14% |
| 2026-03-02 | $73.09 | $71.65 | $1.44 | 579,259.0 | +2.22% |
| 2026-02-27 | $71.34 | $70.54 | $0.7954 | 245,726.0 | +0.71% |
| 2026-02-26 | $71.16 | $69.49 | $1.67 | 198,602.0 | +1.04% |
| 2026-02-25 | $70.05 | $69.03 | $1.02 | 212,007.0 | +0.03% |
| 2026-02-24 | $70.35 | $69.11 | $1.24 | 302,713.0 | -0.28% |
| 2026-02-23 | $70.77 | $69.75 | $1.02 | 275,638.0 | +0.23% |
| 2026-02-20 | $70.02 | $69.23 | $0.785 | 243,590.0 | +0.70% |
| 2026-02-19 | $69.94 | $69.23 | $0.7063 | 320,765.0 | +0.49% |
| 2026-02-18 | $69.90 | $69.17 | $0.725 | 264,107.0 | +0.23% |
| 2026-02-17 | $69.74 | $68.29 | $1.45 | 246,425.0 | -1.00% |
| 2026-02-13 | $69.79 | $68.20 | $1.59 | 411,006.0 | +2.54% |
| 2026-02-12 | $68.86 | $67.78 | $1.08 | 311,364.0 | -0.21% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Mlp Energy Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Mlp Energy Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.31 | $71.30 | $2.01 | 5,254,195.0 | +1.29% |
| 2026-02 | $71.34 | $64.42 | $6.91 | 5,122,102.0 | +9.00% |
| 2026-01 | $66.08 | $59.18 | $6.90 | 7,743,622.0 | +7.96% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.00 | $59.02 | $2.98 | 5,787,173.0 | -0.13% |
| 2025-11 | $60.95 | $57.66 | $3.29 | 9,287,248.0 | +3.93% |
| 2025-10 | $63.03 | $57.78 | $5.25 | 7,418,222.0 | -6.62% |
| 2025-09 | $63.59 | $59.68 | $3.91 | 5,652,360.0 | +1.88% |
| 2025-08 | $62.63 | $59.36 | $3.27 | 7,002,434.0 | -1.01% |
| 2025-07 | $62.83 | $60.19 | $2.64 | 7,067,531.0 | -0.77% |
| 2025-06 | $63.26 | $60.56 | $2.70 | 6,981,460.0 | +3.42% |
| 2025-05 | $61.53 | $59.30 | $2.23 | 6,614,265.0 | +0.73% |
| 2025-04 | $65.14 | $53.54 | $11.60 | 9,853,604.0 | -5.74% |
| 2025-03 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| 2025-02 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| 2025-01 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| 2024-11 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| 2024-10 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| 2024-09 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| 2024-08 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| 2024-07 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| 2024-06 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| 2024-05 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| 2024-04 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| 2024-03 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| 2024-02 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| 2024-01 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):