Holen Sie sich die Stockscreener-App
69.73
2.54%
1.73
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $69.79 | $68.20 | $1.59 | 411,006.0 | +2.54% |
| 2026-02-12 | $68.86 | $67.78 | $1.08 | 311,364.0 | -0.21% |
| 2026-02-11 | $68.34 | $67.64 | $0.705 | 279,015.0 | +1.14% |
| 2026-02-10 | $67.59 | $67.00 | $0.585 | 234,495.0 | +0.52% |
| 2026-02-09 | $67.07 | $66.11 | $0.96 | 198,796.0 | +0.04% |
| 2026-02-06 | $67.25 | $66.53 | $0.7237 | 250,115.0 | +0.68% |
| 2026-02-05 | $66.58 | $65.56 | $1.02 | 222,164.0 | +0.44% |
| 2026-02-04 | $66.34 | $65.28 | $1.06 | 263,138.0 | +0.35% |
| 2026-02-03 | $66.08 | $64.74 | $1.34 | 251,375.0 | +2.26% |
| 2026-02-02 | $65.02 | $64.42 | $0.595 | 391,061.0 | -1.21% |
| 2026-01-30 | $65.84 | $64.28 | $1.56 | 303,813.0 | -0.37% |
| 2026-01-29 | $66.08 | $65.23 | $0.847 | 305,404.0 | +0.99% |
| 2026-01-28 | $65.14 | $64.23 | $0.91 | 225,473.0 | +1.25% |
| 2026-01-27 | $64.28 | $63.54 | $0.74 | 235,069.0 | +0.94% |
| 2026-01-26 | $64.48 | $63.27 | $1.21 | 267,666.0 | -0.44% |
| 2026-01-23 | $64.20 | $63.66 | $0.54 | 313,065.0 | +0.66% |
| 2026-01-22 | $63.55 | $62.70 | $0.85 | 240,748.0 | +1.37% |
| 2026-01-21 | $63.06 | $62.20 | $0.86 | 273,338.0 | +1.20% |
| 2026-01-20 | $62.72 | $61.73 | $0.99 | 408,446.0 | -0.83% |
| 2026-01-16 | $62.33 | $61.40 | $0.93 | 696,246.0 | +1.50% |
| 2026-01-15 | $61.58 | $60.83 | $0.75 | 332,641.0 | -0.20% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Mlp Energy Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Mlp Energy Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $69.79 | $64.42 | $5.37 | 3,223,535.0 | +6.70% |
| 2026-01 | $66.08 | $59.18 | $6.90 | 7,743,622.0 | +7.96% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.00 | $59.02 | $2.98 | 5,787,173.0 | -0.13% |
| 2025-11 | $60.95 | $57.66 | $3.29 | 9,287,248.0 | +3.93% |
| 2025-10 | $63.03 | $57.78 | $5.25 | 7,418,222.0 | -6.62% |
| 2025-09 | $63.59 | $59.68 | $3.91 | 5,652,360.0 | +1.88% |
| 2025-08 | $62.63 | $59.36 | $3.27 | 7,002,434.0 | -1.01% |
| 2025-07 | $62.83 | $60.19 | $2.64 | 7,067,531.0 | -0.77% |
| 2025-06 | $63.26 | $60.56 | $2.70 | 6,981,460.0 | +3.42% |
| 2025-05 | $61.53 | $59.30 | $2.23 | 6,614,265.0 | +0.73% |
| 2025-04 | $65.14 | $53.54 | $11.60 | 9,853,604.0 | -5.74% |
| 2025-03 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| 2025-02 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| 2025-01 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| 2024-11 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| 2024-10 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| 2024-09 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| 2024-08 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| 2024-07 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| 2024-06 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| 2024-05 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| 2024-04 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| 2024-03 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| 2024-02 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| 2024-01 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):