Holen Sie sich die Stockscreener-App
61.59
0.01%
0.04
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $61.78 | $61.16 | $0.62 | 139,358.0 | -0.06% |
| 2025-04-28 | $61.84 | $60.95 | $0.8935 | 191,557.0 | +0.49% |
| 2025-04-25 | $61.33 | $60.64 | $0.6911 | 605,433.0 | +0.26% |
| 2025-04-24 | $61.50 | $60.16 | $1.34 | 246,568.0 | +2.04% |
| 2025-04-23 | $61.01 | $59.82 | $1.19 | 209,117.0 | +0.22% |
| 2025-04-22 | $60.39 | $59.15 | $1.24 | 494,103.0 | +1.99% |
| 2025-04-21 | $60.40 | $58.02 | $2.38 | 274,849.0 | -3.19% |
| 2025-04-17 | $61.49 | $60.14 | $1.35 | 289,167.0 | +1.49% |
| 2025-04-16 | $60.58 | $59.47 | $1.10 | 360,573.0 | +0.05% |
| 2025-04-15 | $60.37 | $58.89 | $1.48 | 219,890.0 | +1.41% |
| 2025-04-14 | $59.19 | $58.38 | $0.805 | 145,814.0 | +1.41% |
| 2025-04-11 | $58.10 | $55.92 | $2.18 | 257,800.0 | +2.45% |
| 2025-04-10 | $57.66 | $55.19 | $2.47 | 750,725.0 | -2.43% |
| 2025-04-09 | $58.78 | $53.57 | $5.21 | 948,674.0 | +4.90% |
| 2025-04-08 | $58.46 | $54.66 | $3.80 | 475,880.0 | -2.04% |
| 2025-04-07 | $58.26 | $53.54 | $4.72 | 905,188.0 | -0.63% |
| 2025-04-04 | $60.50 | $56.43 | $4.07 | 1,434,165.0 | -8.96% |
| 2025-04-03 | $64.16 | $62.22 | $1.94 | 762,231.0 | -4.00% |
| 2025-04-02 | $65.14 | $63.97 | $1.17 | 308,759.0 | +0.85% |
| 2025-04-01 | $64.47 | $63.17 | $1.30 | 203,428.0 | +1.03% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Mlp Energy Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Mlp Energy Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.14 | $53.54 | $11.60 | 9,223,279.0 | -3.47% |
| 2025-03 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| 2025-02 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| 2025-01 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| 2024-11 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| 2024-10 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| 2024-09 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| 2024-08 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| 2024-07 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| 2024-06 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| 2024-05 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| 2024-04 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| 2024-03 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| 2024-02 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| 2024-01 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
Global X Mlp Energy Infrastructure Etf-Aktien (MLPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.56 | $43.02 | $2.54 | 1,490,082.0 | -0.71% |
| 2023-11 | $45.03 | $42.29 | $2.74 | 1,504,703.0 | +5.97% |
| 2023-10 | $44.19 | $40.38 | $3.81 | 1,537,115.0 | +0.06% |
| 2023-09 | $43.49 | $41.73 | $1.76 | 1,533,149.0 | -0.86% |
| 2023-08 | $43.50 | $41.82 | $1.68 | 1,507,140.0 | -1.24% |
| 2023-07 | $43.34 | $40.86 | $2.48 | 1,650,584.0 | +4.14% |
| 2023-06 | $41.78 | $38.56 | $3.22 | 1,378,019.0 | +7.72% |
| 2023-05 | $40.97 | $38.30 | $2.67 | 1,895,326.0 | -5.56% |
| 2023-04 | $41.17 | $39.58 | $1.59 | 1,859,913.0 | +2.28% |
| 2023-03 | $41.73 | $37.00 | $4.73 | 2,936,644.0 | -0.50% |
| 2023-02 | $42.64 | $39.90 | $2.74 | 6,454,479.0 | -5.48% |
| 2023-01 | $42.88 | $39.60 | $3.28 | 2,433,587.0 | +4.22% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):