Holen Sie sich die Stockscreener-App
59.71
0.43%
0.253
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktien (MLPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $59.58 | $59.34 | $0.2351 | 285.0 | -0.19% |
| 2025-05-21 | $59.90 | $59.46 | $0.443 | 315.0 | -2.28% |
| 2025-05-20 | $60.85 | $60.44 | $0.4071 | 2,165.0 | +0.27% |
| 2025-05-19 | $60.68 | $60.21 | $0.4746 | 993.0 | -0.84% |
| 2025-05-16 | $61.20 | $61.00 | $0.1959 | 540.0 | -0.17% |
| 2025-05-15 | $61.33 | $61.30 | $0.0317 | 637.0 | +0.58% |
| 2025-05-14 | $61.15 | $60.06 | $1.09 | 3,832.0 | +0.38% |
| 2025-05-13 | $60.72 | $58.45 | $2.27 | 1,305.0 | +3.52% |
| 2025-05-12 | $58.65 | $58.44 | $0.2111 | 217.0 | +2.21% |
| 2025-05-09 | $57.78 | $57.38 | $0.402 | 512.0 | +0.88% |
| 2025-05-08 | $57.07 | $56.72 | $0.35 | 1,012.0 | +0.09% |
| 2025-05-07 | $62.72 | $55.82 | $6.90 | 3,421.0 | +2.65% |
| 2025-05-06 | $55.36 | $55.36 | $0.00 | 64.00 | -1.09% |
| 2025-05-05 | $56.25 | $55.72 | $0.53 | 780.0 | -3.19% |
| 2025-05-02 | $58.31 | $57.81 | $0.4968 | 486.0 | +1.66% |
| 2025-05-01 | $57.53 | $56.87 | $0.6651 | 229.0 | -0.82% |
| 2025-04-30 | $60.00 | $57.34 | $2.66 | 596.0 | -3.42% |
| 2025-04-29 | $59.37 | $59.37 | $0.00 | 123.0 | -1.14% |
| 2025-04-28 | $60.47 | $58.11 | $2.36 | 7,186.0 | +0.48% |
| 2025-04-25 | $59.76 | $59.76 | $0.00 | 134.0 | -0.38% |
| 2025-04-24 | $59.99 | $59.73 | $0.2623 | 340.0 | +2.73% |
| 2025-04-23 | $60.07 | $58.40 | $1.67 | 1,184.0 | +0.81% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktien (MLPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktien (MLPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.72 | $55.36 | $7.36 | 17,078.0 | +3.50% |
| 2025-04 | $69.95 | $50.72 | $19.23 | 46,406.0 | -16.22% |
| 2025-03 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| 2025-02 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| 2025-01 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktien (MLPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| 2024-11 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| 2024-10 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| 2024-09 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| 2024-08 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| 2024-07 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| 2024-06 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| 2024-05 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| 2024-04 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| 2024-03 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| 2024-02 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| 2024-01 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn-Aktien (MLPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| 2023-11 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| 2023-10 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):