16.46
price down icon4.30%   -0.74
after-market Handel nachbörslich: 16.52 0.06 +0.36%
loading

Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $17.20 $16.46 $0.74 20,813.0 -4.30%
2025-10-09 $17.31 $16.95 $0.36 34,804.0 -0.86%
2025-10-08 $17.50 $16.79 $0.7066 7,421.0 +0.29%
2025-10-07 $17.50 $17.00 $0.50 25,968.0 +0.46%
2025-10-06 $17.92 $17.12 $0.8041 12,543.0 -4.07%
2025-10-03 $18.26 $17.72 $0.54 9,483.0 +0.67%
2025-10-02 $18.05 $17.62 $0.43 15,837.0 -0.11%
2025-10-01 $18.70 $17.82 $0.88 14,015.0 -4.24%
2025-09-30 $18.67 $17.96 $0.71 16,792.0 -1.38%
2025-09-29 $19.38 $18.66 $0.7213 23,614.0 -0.68%
2025-09-26 $19.06 $19.00 $0.06 6,370.0 +0.32%
2025-09-25 $19.59 $18.69 $0.90 13,653.0 -1.09%
2025-09-24 $20.00 $18.91 $1.09 14,820.0 -2.74%
2025-09-23 $20.06 $18.52 $1.54 22,886.0 +4.28%
2025-09-22 $19.37 $18.83 $0.54 9,658.0 -0.79%
2025-09-19 $20.03 $18.84 $1.19 38,538.0 -4.22%
2025-09-18 $20.09 $19.25 $0.8419 19,118.0 +2.52%
2025-09-17 $20.34 $19.23 $1.11 21,642.0 +0.62%
2025-09-16 $19.40 $19.01 $0.3899 13,203.0 -1.28%
2025-09-15 $19.76 $18.20 $1.57 22,251.0 +4.27%
2025-09-12 $19.26 $17.49 $1.77 17,358.0 +0.05%
2025-09-11 $18.95 $17.06 $1.89 28,398.0 +9.66%

Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maui Land Pineapple Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maui Land Pineapple Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.70 $16.46 $2.24 161,697.0 -11.70%
2025-09 $20.34 $16.72 $3.62 403,199.0 +7.25%
2025-08 $17.61 $15.65 $1.96 328,621.0 +2.18%
2025-07 $18.70 $15.85 $2.85 314,016.0 -6.49%
2025-06 $19.02 $15.00 $4.02 476,599.0 +14.55%
2025-05 $17.56 $14.52 $3.04 434,071.0 +2.25%
2025-04 $17.69 $14.05 $3.64 472,118.0 -11.61%
2025-03 $19.91 $17.02 $2.89 300,528.0 -9.71%
2025-02 $20.87 $18.61 $2.26 212,779.0 -3.33%
2025-01 $22.23 $18.52 $3.71 420,958.0 -8.42%

Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.48 $21.03 $3.45 394,604.0 -13.07%
2024-11 $25.78 $21.29 $4.49 274,087.0 +10.28%
2024-10 $24.73 $21.00 $3.73 304,092.0 -2.05%
2024-09 $26.46 $21.01 $5.45 282,567.0 -13.69%
2024-08 $26.01 $19.07 $6.94 272,958.0 +8.78%
2024-07 $24.50 $20.70 $3.80 363,690.0 +8.44%
2024-06 $22.26 $19.24 $3.02 322,989.0 +6.83%
2024-05 $23.49 $19.22 $4.27 418,327.0 +5.95%
2024-04 $22.84 $18.81 $4.03 394,054.0 -10.06%
2024-03 $22.01 $19.13 $2.88 474,899.0 +10.68%
2024-02 $20.83 $18.50 $2.33 396,798.0 -1.16%
2024-01 $20.51 $15.57 $4.94 807,733.0 +24.61%

Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.09 $14.62 $1.47 603,976.0 +6.29%
2023-11 $15.10 $13.76 $1.34 330,798.0 +2.12%
2023-10 $15.65 $12.25 $3.40 670,257.0 +10.49%
2023-09 $14.50 $11.58 $2.92 582,988.0 -3.85%
2023-08 $15.95 $13.50 $2.45 1,066,146.0 -7.58%
2023-07 $15.29 $13.63 $1.66 499,677.0 +4.71%
2023-06 $15.40 $11.74 $3.66 1,297,341.0 +20.68%
2023-05 $13.60 $11.50 $2.10 350,798.0 -5.52%
2023-04 $12.75 $10.78 $1.97 338,976.0 +4.43%
2023-03 $12.32 $8.66 $3.66 320,033.0 +29.72%
2023-02 $9.31 $8.91 $0.405 145,433.0 +1.88%
2023-01 $10.22 $8.80 $1.42 219,841.0 -3.93%
$16.99
price down icon 1.16%
real_estate_services CWK
$14.61
price down icon 1.75%
$7.04
price down icon 3.16%
$7.57
price down icon 7.00%
$149.47
price down icon 2.03%
real_estate_services FSV
$183.15
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):