Holen Sie sich die Stockscreener-App
16.87
1.06%
-0.18
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $16.98 | $16.81 | $0.169 | 7,230.0 | -0.59% |
| 2026-01-27 | $17.15 | $16.81 | $0.34 | 13,075.0 | +1.01% |
| 2026-01-26 | $17.26 | $16.86 | $0.40 | 11,445.0 | -1.46% |
| 2026-01-23 | $17.32 | $16.94 | $0.3886 | 9,011.0 | +0.23% |
| 2026-01-22 | $17.21 | $16.83 | $0.3803 | 8,485.0 | -0.35% |
| 2026-01-21 | $17.15 | $16.80 | $0.35 | 14,077.0 | +2.21% |
| 2026-01-20 | $17.08 | $16.65 | $0.43 | 12,464.0 | -0.89% |
| 2026-01-16 | $17.05 | $16.89 | $0.165 | 18,870.0 | -0.29% |
| 2026-01-15 | $17.21 | $16.92 | $0.29 | 9,995.0 | +0.00% |
| 2026-01-14 | $17.34 | $16.75 | $0.59 | 21,943.0 | -0.41% |
| 2026-01-13 | $17.24 | $16.76 | $0.48 | 10,949.0 | +0.35% |
| 2026-01-12 | $17.02 | $16.71 | $0.315 | 8,734.0 | +0.89% |
| 2026-01-09 | $16.96 | $16.68 | $0.28 | 12,490.0 | -0.82% |
| 2026-01-08 | $17.17 | $16.73 | $0.44 | 17,469.0 | +1.31% |
| 2026-01-07 | $16.95 | $16.67 | $0.28 | 19,826.0 | -0.71% |
| 2026-01-06 | $17.00 | $16.62 | $0.375 | 13,353.0 | -0.47% |
| 2026-01-05 | $17.14 | $16.80 | $0.33 | 28,136.0 | +1.44% |
| 2026-01-02 | $16.99 | $16.62 | $0.37 | 14,960.0 | -1.30% |
| 2025-12-31 | $17.14 | $16.82 | $0.315 | 6,126.0 | -0.29% |
| 2025-12-30 | $17.25 | $16.76 | $0.49 | 27,247.0 | -1.51% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maui Land Pineapple Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maui Land Pineapple Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.34 | $16.62 | $0.72 | 252,512.0 | +0.06% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $15.74 | $2.15 | 830,966.0 | +7.19% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):