Holen Sie sich die Stockscreener-App
16.25
0.06%
-0.01
Handel nachbörslich:
16.25
Meridianlink Inc-Aktien (MLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $16.42 | $16.11 | $0.31 | 595,984.0 | -0.06% |
| 2025-06-26 | $16.36 | $16.01 | $0.35 | 215,116.0 | +0.87% |
| 2025-06-25 | $16.61 | $16.12 | $0.485 | 186,619.0 | -2.83% |
| 2025-06-24 | $16.70 | $16.32 | $0.38 | 233,975.0 | +1.72% |
| 2025-06-23 | $16.31 | $15.76 | $0.55 | 321,924.0 | +3.29% |
| 2025-06-20 | $16.14 | $15.49 | $0.65 | 339,708.0 | -1.37% |
| 2025-06-18 | $16.33 | $15.96 | $0.3649 | 283,052.0 | -1.23% |
| 2025-06-17 | $16.41 | $15.96 | $0.45 | 572,911.0 | -0.98% |
| 2025-06-16 | $16.47 | $15.74 | $0.73 | 569,210.0 | +3.80% |
| 2025-06-13 | $16.88 | $15.75 | $1.13 | 464,044.0 | -7.13% |
| 2025-06-12 | $18.00 | $16.73 | $1.27 | 640,129.0 | -4.39% |
| 2025-06-11 | $17.99 | $17.43 | $0.555 | 871,958.0 | +0.91% |
| 2025-06-10 | $17.73 | $17.14 | $0.59 | 494,673.0 | +2.68% |
| 2025-06-09 | $17.25 | $16.84 | $0.415 | 413,811.0 | +0.47% |
| 2025-06-06 | $17.27 | $17.01 | $0.26 | 428,193.0 | +1.19% |
| 2025-06-05 | $17.31 | $16.66 | $0.645 | 510,067.0 | -0.82% |
| 2025-06-04 | $17.11 | $16.53 | $0.58 | 1,639,621.0 | +2.41% |
| 2025-06-03 | $16.67 | $16.06 | $0.61 | 653,194.0 | +3.04% |
| 2025-06-02 | $16.74 | $16.06 | $0.68 | 340,641.0 | -3.48% |
| 2025-05-30 | $16.77 | $16.35 | $0.42 | 456,454.0 | +0.30% |
| 2025-05-29 | $16.68 | $16.38 | $0.30 | 192,641.0 | +1.65% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridianlink Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridianlink Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.00 | $15.49 | $2.51 | 10,370,814.0 | -2.64% |
| 2025-05 | $17.93 | $15.72 | $2.21 | 5,368,337.0 | -1.30% |
| 2025-04 | $18.78 | $15.57 | $3.21 | 5,059,503.0 | -8.74% |
| 2025-03 | $21.87 | $17.85 | $4.02 | 5,297,297.0 | +1.48% |
| 2025-02 | $19.47 | $18.02 | $1.45 | 2,945,468.0 | -5.14% |
| 2025-01 | $21.38 | $18.46 | $2.91 | 4,811,896.0 | -6.78% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.68 | $20.51 | $3.17 | 5,149,658.0 | -11.35% |
| 2024-11 | $25.22 | $21.50 | $3.72 | 7,632,151.0 | +6.33% |
| 2024-10 | $22.48 | $19.72 | $2.76 | 7,783,141.0 | +6.76% |
| 2024-09 | $25.33 | $20.43 | $4.90 | 7,424,128.0 | -9.90% |
| 2024-08 | $23.73 | $20.82 | $2.91 | 4,278,205.0 | -3.39% |
| 2024-07 | $23.91 | $21.01 | $2.90 | 5,071,488.0 | +10.63% |
| 2024-06 | $21.96 | $18.32 | $3.64 | 7,244,394.0 | +15.02% |
| 2024-05 | $19.59 | $16.49 | $3.10 | 4,552,175.0 | +11.33% |
| 2024-04 | $18.98 | $16.54 | $2.44 | 4,018,729.0 | -10.80% |
| 2024-03 | $19.04 | $17.44 | $1.60 | 4,663,885.0 | -1.37% |
| 2024-02 | $23.09 | $18.48 | $4.61 | 7,230,794.0 | -16.66% |
| 2024-01 | $24.06 | $21.82 | $2.24 | 2,463,948.0 | -8.16% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $18.97 | $6.91 | 2,985,093.0 | +30.23% |
| 2023-11 | $19.35 | $14.89 | $4.46 | 3,948,398.0 | +15.83% |
| 2023-10 | $17.73 | $15.33 | $2.40 | 4,728,707.0 | -3.75% |
| 2023-09 | $18.00 | $16.05 | $1.95 | 3,322,917.0 | -3.67% |
| 2023-08 | $22.40 | $16.20 | $6.20 | 2,561,152.0 | -20.73% |
| 2023-07 | $22.69 | $20.40 | $2.29 | 2,420,831.0 | +7.40% |
| 2023-06 | $21.04 | $19.24 | $1.80 | 4,445,926.0 | +6.67% |
| 2023-05 | $19.50 | $13.62 | $5.88 | 3,216,056.0 | +30.52% |
| 2023-04 | $17.27 | $14.62 | $2.65 | 1,389,518.0 | -13.64% |
| 2023-03 | $17.39 | $15.28 | $2.11 | 2,140,314.0 | +9.77% |
| 2023-02 | $17.68 | $15.57 | $2.11 | 1,689,791.0 | -0.76% |
| 2023-01 | $16.70 | $13.41 | $3.29 | 2,725,466.0 | +15.66% |
0.66%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):