16.25
Meridianlink Inc-Aktien (MLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-18 | $16.41 | $16.15 | $0.26 | 28,992.0 | -0.61% |
2025-07-17 | $16.59 | $16.32 | $0.27 | 193,643.0 | +0.06% |
2025-07-16 | $16.34 | $16.00 | $0.34 | 239,463.0 | +2.25% |
2025-07-15 | $16.61 | $15.97 | $0.64 | 210,916.0 | -2.20% |
2025-07-14 | $16.44 | $16.09 | $0.35 | 171,973.0 | +0.68% |
2025-07-11 | $16.82 | $16.17 | $0.65 | 187,703.0 | -3.85% |
2025-07-10 | $17.11 | $16.61 | $0.50 | 185,684.0 | -0.53% |
2025-07-09 | $17.14 | $16.88 | $0.26 | 175,625.0 | -0.18% |
2025-07-08 | $17.41 | $16.88 | $0.53 | 328,146.0 | -0.06% |
2025-07-07 | $17.16 | $16.77 | $0.39 | 556,848.0 | -0.70% |
2025-07-03 | $17.30 | $16.68 | $0.615 | 206,857.0 | +1.66% |
2025-07-02 | $16.98 | $16.52 | $0.455 | 549,056.0 | -0.82% |
2025-07-01 | $17.32 | $16.09 | $1.23 | 482,692.0 | +4.62% |
2025-06-30 | $16.41 | $16.16 | $0.245 | 271,895.0 | -0.12% |
2025-06-27 | $16.42 | $16.11 | $0.31 | 595,984.0 | -0.06% |
2025-06-26 | $16.36 | $16.01 | $0.35 | 215,116.0 | +0.87% |
2025-06-25 | $16.61 | $16.12 | $0.485 | 186,619.0 | -2.83% |
2025-06-24 | $16.70 | $16.32 | $0.38 | 233,975.0 | +1.72% |
2025-06-23 | $16.31 | $15.76 | $0.55 | 321,924.0 | +3.29% |
2025-06-20 | $16.14 | $15.49 | $0.65 | 339,708.0 | -1.37% |
2025-06-18 | $16.33 | $15.96 | $0.3649 | 283,052.0 | -1.23% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridianlink Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridianlink Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $17.41 | $15.97 | $1.44 | 3,517,598.0 | +0.06% |
2025-06 | $18.00 | $15.49 | $2.51 | 10,046,725.0 | -2.76% |
2025-05 | $17.93 | $15.72 | $2.21 | 5,368,337.0 | -1.30% |
2025-04 | $18.78 | $15.57 | $3.21 | 5,059,503.0 | -8.74% |
2025-03 | $21.87 | $17.85 | $4.02 | 5,297,297.0 | +1.48% |
2025-02 | $19.47 | $18.02 | $1.45 | 2,945,468.0 | -5.14% |
2025-01 | $21.38 | $18.46 | $2.91 | 4,811,896.0 | -6.78% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $23.68 | $20.51 | $3.17 | 5,149,658.0 | -11.35% |
2024-11 | $25.22 | $21.50 | $3.72 | 7,632,151.0 | +6.33% |
2024-10 | $22.48 | $19.72 | $2.76 | 7,783,141.0 | +6.76% |
2024-09 | $25.33 | $20.43 | $4.90 | 7,424,128.0 | -9.90% |
2024-08 | $23.73 | $20.82 | $2.91 | 4,278,205.0 | -3.39% |
2024-07 | $23.91 | $21.01 | $2.90 | 5,071,488.0 | +10.63% |
2024-06 | $21.96 | $18.32 | $3.64 | 7,244,394.0 | +15.02% |
2024-05 | $19.59 | $16.49 | $3.10 | 4,552,175.0 | +11.33% |
2024-04 | $18.98 | $16.54 | $2.44 | 4,018,729.0 | -10.80% |
2024-03 | $19.04 | $17.44 | $1.60 | 4,663,885.0 | -1.37% |
2024-02 | $23.09 | $18.48 | $4.61 | 7,230,794.0 | -16.66% |
2024-01 | $24.06 | $21.82 | $2.24 | 2,463,948.0 | -8.16% |
Meridianlink Inc-Aktien (MLNK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.88 | $18.97 | $6.91 | 2,985,093.0 | +30.23% |
2023-11 | $19.35 | $14.89 | $4.46 | 3,948,398.0 | +15.83% |
2023-10 | $17.73 | $15.33 | $2.40 | 4,728,707.0 | -3.75% |
2023-09 | $18.00 | $16.05 | $1.95 | 3,322,917.0 | -3.67% |
2023-08 | $22.40 | $16.20 | $6.20 | 2,561,152.0 | -20.73% |
2023-07 | $22.69 | $20.40 | $2.29 | 2,420,831.0 | +7.40% |
2023-06 | $21.04 | $19.24 | $1.80 | 4,445,926.0 | +6.67% |
2023-05 | $19.50 | $13.62 | $5.88 | 3,216,056.0 | +30.52% |
2023-04 | $17.27 | $14.62 | $2.65 | 1,389,518.0 | -13.64% |
2023-03 | $17.39 | $15.28 | $2.11 | 2,140,314.0 | +9.77% |
2023-02 | $17.68 | $15.57 | $2.11 | 1,689,791.0 | -0.76% |
2023-01 | $16.70 | $13.41 | $3.29 | 2,725,466.0 | +15.66% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):