23.31
price up icon0.95%   0.22
after-market Handel nachbörslich: 23.31
loading

Meridianlink Inc-Aktien (MLNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $23.38 $22.95 $0.43 348,899.0 +0.95%
2024-11-04 $23.35 $22.11 $1.24 703,003.0 +3.96%
2024-11-01 $22.27 $21.81 $0.46 406,478.0 +1.14%
2024-10-31 $22.35 $21.81 $0.54 184,250.0 -1.83%
2024-10-30 $22.48 $22.19 $0.29 300,827.0 +0.22%
2024-10-29 $22.45 $21.15 $1.30 359,680.0 +5.18%
2024-10-28 $21.27 $21.02 $0.24 173,924.0 +1.82%
2024-10-25 $21.10 $20.77 $0.325 154,827.0 -0.24%
2024-10-24 $20.97 $20.70 $0.27 150,443.0 +0.05%
2024-10-23 $21.25 $20.80 $0.45 190,778.0 -1.60%
2024-10-22 $21.40 $21.03 $0.37 211,164.0 +0.38%
2024-10-21 $21.41 $20.84 $0.575 366,990.0 -1.35%
2024-10-18 $21.57 $21.14 $0.43 351,856.0 +0.23%
2024-10-17 $21.52 $21.21 $0.305 283,082.0 +0.05%
2024-10-16 $21.50 $21.00 $0.4982 231,640.0 +1.09%
2024-10-15 $21.27 $20.80 $0.47 307,450.0 +1.05%
2024-10-14 $21.00 $20.64 $0.36 262,108.0 +0.92%
2024-10-11 $20.74 $20.25 $0.49 310,455.0 +1.97%
2024-10-10 $20.38 $19.81 $0.57 361,692.0 -0.25%
2024-10-09 $20.91 $20.38 $0.53 358,456.0 -0.97%
2024-10-08 $20.79 $20.09 $0.70 597,583.0 +1.23%

Meridianlink Inc-Aktien (MLNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridianlink Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridianlink Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meridianlink Inc-Aktien (MLNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.38 $21.81 $1.57 1,807,279.0 +6.15%
2024-10 $22.48 $19.72 $2.76 7,783,141.0 +6.76%
2024-09 $25.33 $20.43 $4.90 7,424,128.0 -9.90%
2024-08 $23.73 $20.82 $2.91 4,278,205.0 -3.39%
2024-07 $23.91 $21.01 $2.90 5,071,488.0 +10.63%
2024-06 $21.96 $18.32 $3.64 7,244,394.0 +15.02%
2024-05 $19.59 $16.49 $3.10 4,552,175.0 +11.33%
2024-04 $18.98 $16.54 $2.44 4,018,729.0 -10.80%
2024-03 $19.04 $17.44 $1.60 4,663,885.0 -1.37%
2024-02 $23.09 $18.48 $4.61 7,230,794.0 -16.66%
2024-01 $24.06 $21.82 $2.24 2,463,948.0 -8.16%

Meridianlink Inc-Aktien (MLNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.88 $18.97 $6.91 2,985,093.0 +30.23%
2023-11 $19.35 $14.89 $4.46 3,948,398.0 +15.83%
2023-10 $17.73 $15.33 $2.40 4,728,707.0 -3.75%
2023-09 $18.00 $16.05 $1.95 3,322,917.0 -3.67%
2023-08 $22.40 $16.20 $6.20 2,561,152.0 -20.73%
2023-07 $22.69 $20.40 $2.29 2,420,831.0 +7.40%
2023-06 $21.04 $19.24 $1.80 4,445,926.0 +6.67%
2023-05 $19.50 $13.62 $5.88 3,216,056.0 +30.52%
2023-04 $17.27 $14.62 $2.65 1,389,518.0 -13.64%
2023-03 $17.39 $15.28 $2.11 2,140,314.0 +9.77%
2023-02 $17.68 $15.57 $2.11 1,689,791.0 -0.76%
2023-01 $16.70 $13.41 $3.29 2,725,466.0 +15.66%

Meridianlink Inc-Aktien (MLNK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.59 $12.98 $2.61 2,569,635.0 -6.47%
2022-11 $18.28 $12.49 $5.79 2,897,275.0 -18.44%
2022-10 $18.05 $16.05 $2.00 3,372,081.0 +10.57%
2022-09 $17.98 $15.64 $2.34 2,435,247.0 -6.28%
2022-08 $18.55 $16.16 $2.39 3,648,818.0 +1.88%
2022-07 $18.20 $16.24 $1.96 1,852,046.0 +2.10%
2022-06 $18.53 $15.13 $3.40 3,218,923.0 -6.34%
2022-05 $18.84 $13.81 $5.03 2,810,712.0 +10.40%
2022-04 $19.39 $15.95 $3.44 2,152,115.0 -10.77%
2022-03 $20.32 $17.28 $3.04 6,711,243.0 -7.56%
2022-02 $21.12 $17.23 $3.89 3,722,080.0 +0.98%
2022-01 $21.66 $16.08 $5.58 3,261,351.0 -10.15%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):