Holen Sie sich die Stockscreener-App
17.66
0.40%
0.07
Handel nachbörslich:
17.66
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $17.68 | $17.64 | $0.045 | 209,237.0 | +0.40% |
| 2026-05-05 | $17.60 | $17.57 | $0.03 | 145,832.0 | +0.17% |
| 2026-05-04 | $17.57 | $17.51 | $0.065 | 201,449.0 | -0.11% |
| 2026-05-01 | $17.61 | $17.57 | $0.04 | 134,805.0 | -0.28% |
| 2026-04-30 | $17.65 | $17.61 | $0.039 | 219,168.0 | +0.06% |
| 2026-04-29 | $17.66 | $17.61 | $0.06 | 212,627.0 | -0.11% |
| 2026-04-28 | $17.69 | $17.62 | $0.07 | 666,120.0 | -0.51% |
| 2026-04-27 | $17.74 | $17.70 | $0.045 | 138,575.0 | +0.06% |
| 2026-04-24 | $17.72 | $17.70 | $0.0201 | 133,389.0 | +0.00% |
| 2026-04-23 | $17.73 | $17.66 | $0.0605 | 181,312.0 | +0.06% |
| 2026-04-22 | $17.73 | $17.68 | $0.05 | 86,901.0 | +0.06% |
| 2026-04-21 | $17.71 | $17.66 | $0.0499 | 195,663.0 | -0.08% |
| 2026-04-20 | $17.72 | $17.69 | $0.03 | 164,037.0 | +0.11% |
| 2026-04-17 | $17.72 | $17.63 | $0.09 | 287,271.0 | +0.48% |
| 2026-04-16 | $17.63 | $17.59 | $0.04 | 234,226.0 | +0.00% |
| 2026-04-15 | $17.64 | $17.59 | $0.05 | 176,922.0 | -0.23% |
| 2026-04-14 | $17.65 | $17.61 | $0.04 | 233,118.0 | +0.23% |
| 2026-04-13 | $17.62 | $17.57 | $0.055 | 111,689.0 | +0.11% |
| 2026-04-10 | $17.62 | $17.57 | $0.05 | 147,554.0 | -0.20% |
| 2026-04-09 | $17.62 | $17.56 | $0.065 | 451,369.0 | +0.26% |
| 2026-04-08 | $17.70 | $17.56 | $0.14 | 232,630.0 | +0.57% |
| 2026-04-07 | $17.51 | $17.46 | $0.0451 | 314,175.0 | +0.00% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Long Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Long Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.68 | $17.51 | $0.17 | 900,560.0 | +0.17% |
| 2026-04 | $17.74 | $17.40 | $0.34 | 5,236,654.0 | +1.09% |
| 2026-03 | $17.73 | $17.23 | $0.505 | 8,285,952.0 | -2.02% |
| 2026-02 | $17.82 | $17.49 | $0.33 | 4,768,351.0 | +1.40% |
| 2026-01 | $17.65 | $17.39 | $0.265 | 5,223,526.0 | +0.14% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $17.44 | $0.255 | 5,506,420.0 | +0.00% |
| 2025-11 | $17.71 | $17.53 | $0.1754 | 5,206,349.0 | -0.79% |
| 2025-10 | $17.78 | $17.42 | $0.36 | 5,576,469.0 | +1.26% |
| 2025-09 | $17.57 | $16.72 | $0.855 | 5,997,662.0 | +3.71% |
| 2025-08 | $16.87 | $16.72 | $0.15 | 7,532,207.0 | +1.35% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):