loading

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $593.1 $584.2 $8.84 173,643.0 +1.12%
2024-11-20 $585.5 $579.4 $6.14 433,738.0 +0.44%
2024-11-19 $584.2 $572.0 $12.18 319,912.0 +0.18%
2024-11-18 $585.9 $579.0 $6.88 375,069.0 -0.24%
2024-11-15 $589.5 $579.3 $10.18 390,955.0 -0.84%
2024-11-14 $607.0 $586.6 $20.33 460,183.0 -2.86%
2024-11-13 $610.2 $603.3 $6.92 500,192.0 -0.25%
2024-11-12 $614.0 $605.6 $8.38 305,660.0 -1.50%
2024-11-11 $626.1 $615.3 $10.76 373,794.0 -0.57%
2024-11-08 $624.1 $617.1 $6.96 391,330.0 +0.39%
2024-11-07 $622.5 $614.6 $7.81 478,794.0 -0.02%
2024-11-06 $633.2 $610.2 $22.98 1,149,977.0 +5.97%
2024-11-05 $587.1 $580.1 $7.02 560,107.0 +0.09%
2024-11-04 $582.8 $577.5 $5.30 320,600.0 +0.32%
2024-11-01 $596.4 $580.0 $16.37 484,371.0 -2.06%
2024-10-31 $601.5 $592.3 $9.25 613,393.0 -2.07%
2024-10-30 $610.3 $575.2 $35.12 897,652.0 +3.59%
2024-10-29 $584.3 $571.1 $13.13 564,586.0 +0.97%
2024-10-28 $579.9 $573.3 $6.59 396,595.0 +1.41%
2024-10-25 $580.3 $567.6 $12.64 234,105.0 -0.08%
2024-10-24 $571.9 $559.5 $12.43 375,986.0 +1.40%
2024-10-23 $564.3 $556.3 $8.02 304,150.0 +0.33%
2024-10-22 $575.4 $560.6 $14.72 295,677.0 -2.87%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $633.2 $572.0 $61.22 6,718,325.0 -0.09%
2024-10 $610.3 $515.7 $94.64 8,895,679.0 +10.05%
2024-09 $555.9 $490.1 $65.82 9,053,388.0 +0.77%
2024-08 $595.0 $513.0 $81.95 10,612,998.0 -9.98%
2024-07 $603.3 $525.7 $77.63 11,304,304.0 +9.51%
2024-06 $575.6 $527.2 $48.32 8,547,070.0 -5.29%
2024-05 $616.0 $544.9 $71.09 8,899,496.0 -2.55%
2024-04 $626.7 $572.6 $54.10 9,449,676.0 -4.38%
2024-03 $617.1 $577.2 $39.91 10,254,560.0 +6.27%
2024-02 $580.8 $497.1 $83.67 8,840,861.0 +13.63%
2024-01 $520.2 $479.7 $40.54 5,540,924.0 +1.91%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $500.9 $456.8 $44.08 5,985,422.0 +7.39%
2023-11 $472.1 $415.1 $56.96 7,523,137.0 +13.61%
2023-10 $438.2 $389.9 $48.31 8,418,684.0 -0.38%
2023-09 $461.3 $403.2 $58.19 8,446,929.0 -8.05%
2023-08 $463.0 $424.3 $38.77 8,540,947.0 -0.01%
2023-07 $463.4 $437.8 $25.64 8,310,148.0 -3.30%
2023-06 $462.7 $396.7 $66.00 8,142,644.0 +15.99%
2023-05 $410.5 $361.2 $49.25 8,111,017.0 +9.59%
2023-04 $364.2 $332.1 $32.09 5,500,114.0 +2.29%
2023-03 $368.6 $317.9 $50.61 9,199,322.0 -1.34%
2023-02 $386.7 $345.1 $41.59 7,969,925.0 +0.06%
2023-01 $359.9 $336.4 $23.49 6,753,543.0 +6.41%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $373.5 $331.9 $41.64 7,547,682.0 -7.78%
2022-11 $371.5 $317.2 $54.22 7,814,470.0 +9.08%
2022-10 $339.1 $298.3 $40.78 7,745,482.0 +4.31%
2022-09 $358.9 $307.3 $51.57 8,949,797.0 -7.37%
2022-08 $374.2 $341.4 $32.75 8,782,539.0 -1.24%
2022-07 $354.4 $285.0 $69.42 6,386,891.0 +17.65%
2022-06 $352.4 $291.6 $60.81 7,901,860.0 -11.83%
2022-05 $379.1 $316.7 $62.42 11,876,884.0 -4.19%
2022-04 $388.5 $346.9 $41.56 7,347,650.0 -7.97%
2022-03 $406.9 $359.8 $47.10 9,335,587.0 +1.45%
2022-02 $399.5 $350.3 $49.18 10,576,304.0 -2.50%
2022-01 $446.5 $361.5 $84.93 10,609,889.0 -11.67%
building_materials VMC
$280.64
price up icon 0.99%
building_materials JHX
$35.22
price down icon 0.37%
building_materials EXP
$308.75
price up icon 2.75%
building_materials SUM
$52.03
price up icon 7.13%
building_materials CX
$5.45
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):