Holen Sie sich die Stockscreener-App
484.56
1.34%
6.43
Vorhandelsmarkt:
482.62
-1.94
-0.40%
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $485.4 | $469.1 | $16.26 | 483,421.0 | +1.34% |
| 2025-03-31 | $480.7 | $468.8 | $11.83 | 568,268.0 | +0.03% |
| 2025-03-28 | $483.6 | $473.1 | $10.52 | 551,593.0 | -1.30% |
| 2025-03-27 | $487.2 | $474.3 | $12.88 | 317,878.0 | +0.30% |
| 2025-03-26 | $492.8 | $482.1 | $10.76 | 242,524.0 | -1.11% |
| 2025-03-25 | $491.0 | $482.1 | $8.91 | 355,962.0 | -0.49% |
| 2025-03-24 | $492.5 | $479.9 | $12.65 | 412,097.0 | +2.86% |
| 2025-03-21 | $481.8 | $472.3 | $9.51 | 825,320.0 | -1.40% |
| 2025-03-20 | $493.8 | $483.5 | $10.24 | 459,643.0 | -1.31% |
| 2025-03-19 | $493.9 | $481.5 | $12.33 | 511,512.0 | +0.41% |
| 2025-03-18 | $492.6 | $483.7 | $8.89 | 575,088.0 | -0.11% |
| 2025-03-17 | $491.6 | $475.1 | $16.54 | 599,971.0 | +2.36% |
| 2025-03-14 | $478.8 | $465.0 | $13.82 | 734,655.0 | +2.66% |
| 2025-03-13 | $470.2 | $460.6 | $9.61 | 963,507.0 | +0.09% |
| 2025-03-12 | $469.5 | $463.1 | $6.42 | 669,076.0 | +0.05% |
| 2025-03-11 | $469.2 | $458.9 | $10.31 | 635,528.0 | -0.79% |
| 2025-03-10 | $469.9 | $454.8 | $15.11 | 1,293,696.0 | +1.68% |
| 2025-03-07 | $474.1 | $448.5 | $25.65 | 944,484.0 | -3.26% |
| 2025-03-06 | $481.4 | $472.4 | $9.01 | 909,955.0 | -0.36% |
| 2025-03-05 | $478.7 | $466.2 | $12.47 | 832,443.0 | +3.40% |
| 2025-03-04 | $466.1 | $460.7 | $5.39 | 326,947.0 | -1.68% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $485.4 | $469.1 | $16.26 | 483,421.0 | +0.00% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,805,661.0 | +0.29% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
1.70%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):