580.75
0.16%
-0.94
Handel nachbörslich:
580.75
Martin Marietta Materials, Inc.-Aktien (MLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $586.4 | $578.5 | $7.86 | 397,515.0 | -0.16% |
2024-05-16 | $611.4 | $580.5 | $30.88 | 699,696.0 | -5.06% |
2024-05-15 | $616.0 | $608.2 | $7.80 | 331,831.0 | +1.08% |
2024-05-14 | $608.8 | $602.9 | $5.88 | 339,155.0 | -0.32% |
2024-05-13 | $613.3 | $605.3 | $7.94 | 308,704.0 | -0.39% |
2024-05-10 | $613.6 | $605.9 | $7.71 | 338,279.0 | +1.20% |
2024-05-09 | $604.0 | $595.6 | $8.37 | 265,918.0 | +1.10% |
2024-05-08 | $600.0 | $594.5 | $5.49 | 282,603.0 | -0.36% |
2024-05-07 | $604.5 | $595.6 | $8.88 | 331,295.0 | -0.16% |
2024-05-06 | $602.6 | $594.0 | $8.59 | 360,096.0 | +1.48% |
2024-05-03 | $598.7 | $588.2 | $10.41 | 480,866.0 | +0.18% |
2024-05-02 | $595.7 | $580.5 | $15.17 | 590,879.0 | -0.15% |
2024-05-01 | $603.4 | $576.4 | $26.98 | 644,870.0 | +0.65% |
2024-04-30 | $606.4 | $582.2 | $24.17 | 795,190.0 | -2.58% |
2024-04-29 | $608.0 | $598.8 | $9.19 | 500,934.0 | -0.39% |
2024-04-26 | $606.4 | $598.8 | $7.61 | 377,836.0 | +1.33% |
2024-04-25 | $600.4 | $578.5 | $21.96 | 403,987.0 | +0.89% |
2024-04-24 | $598.6 | $585.1 | $13.51 | 327,270.0 | -0.43% |
2024-04-23 | $597.2 | $584.9 | $12.32 | 265,767.0 | +1.72% |
2024-04-22 | $588.9 | $574.9 | $14.04 | 335,319.0 | +1.46% |
2024-04-19 | $594.4 | $572.6 | $21.83 | 1,036,777.0 | -1.91% |
Martin Marietta Materials, Inc.-Aktien (MLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Marietta Materials, Inc.-Aktien (MLM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $616.0 | $576.4 | $39.57 | 5,769,222.0 | -1.08% |
2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials, Inc.-Aktien (MLM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
Martin Marietta Materials, Inc.-Aktien (MLM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $373.5 | $331.9 | $41.64 | 7,547,682.0 | -7.78% |
2022-11 | $371.5 | $317.2 | $54.22 | 7,814,470.0 | +9.08% |
2022-10 | $339.1 | $298.3 | $40.78 | 7,745,482.0 | +4.31% |
2022-09 | $358.9 | $307.3 | $51.57 | 8,949,797.0 | -7.37% |
2022-08 | $374.2 | $341.4 | $32.75 | 8,782,539.0 | -1.24% |
2022-07 | $354.4 | $285.0 | $69.42 | 6,386,891.0 | +17.65% |
2022-06 | $352.4 | $291.6 | $60.81 | 7,901,860.0 | -11.83% |
2022-05 | $379.1 | $316.7 | $62.42 | 11,876,884.0 | -4.19% |
2022-04 | $388.5 | $346.9 | $41.56 | 7,347,650.0 | -7.97% |
2022-03 | $406.9 | $359.8 | $47.10 | 9,335,587.0 | +1.45% |
2022-02 | $399.5 | $350.3 | $49.18 | 10,576,304.0 | -2.50% |
2022-01 | $446.5 | $361.5 | $84.93 | 10,609,889.0 | -11.67% |
Kapitalisierung:
|
Volumen (24h):