0.5606
price down icon5.06%   -0.0299
after-market Handel nachbörslich: .56 -0.0006 -0.11%
loading

Microalgo Inc-Aktien (MLGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.6151 $0.55 $0.0651 15,222,344.0 -5.06%
2025-06-26 $0.61 $0.5882 $0.0218 9,256,268.0 -3.45%
2025-06-25 $0.645 $0.5714 $0.0736 20,621,350.0 +5.43%
2025-06-24 $0.6651 $0.56 $0.1051 27,353,471.0 -10.23%
2025-06-23 $0.7095 $0.635 $0.0745 15,530,702.0 -8.99%
2025-06-20 $0.743 $0.6828 $0.0602 20,139,114.0 -1.39%
2025-06-18 $0.7474 $0.671 $0.0764 27,089,673.0 +9.09%
2025-06-17 $0.80 $0.5625 $0.2375 84,855,143.0 +4.20%
2025-06-16 $0.78 $0.60 $0.18 89,137,842.0 -26.36%
2025-06-13 $0.9759 $0.85 $0.1259 60,793,238.0 -21.81%
2025-06-12 $1.16 $1.09 $0.07 10,346,229.0 -4.35%
2025-06-11 $1.24 $1.04 $0.20 37,093,688.0 +3.60%
2025-06-10 $1.12 $0.96 $0.16 40,969,680.0 +2.78%
2025-06-09 $1.22 $1.06 $0.16 34,715,654.0 -6.09%
2025-06-06 $1.25 $1.12 $0.13 30,940,791.0 -8.00%
2025-06-05 $1.30 $1.12 $0.18 39,105,546.0 +3.31%
2025-06-04 $1.28 $1.18 $0.10 32,311,525.0 -5.47%
2025-06-03 $1.43 $1.25 $0.18 37,847,332.0 -5.19%
2025-06-02 $1.45 $1.25 $0.20 31,982,754.0 -7.53%
2025-05-30 $1.67 $1.40 $0.265 35,146,291.0 -8.18%
2025-05-29 $1.75 $1.38 $0.37 52,276,425.0 +8.90%
2025-05-28 $1.64 $1.38 $0.26 38,705,436.0 -5.19%

Microalgo Inc-Aktien (MLGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microalgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microalgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microalgo Inc-Aktien (MLGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.45 $0.55 $0.90 680,534,688.0 -61.60%
2025-05 $5.70 $1.17 $4.53 835,365,551.0 -72.86%
2025-04 $32.40 $5.00 $27.40 233,428,088.0 -77.81%
2025-03 $30.10 $2.07 $28.03 635,602,363.0 +481.53%
2025-02 $11.71 $1.11 $10.60 674,495,292.0 +169.03%
2025-01 $4.84 $1.44 $3.40 125,252,076.0 -58.78%

Microalgo Inc-Aktien (MLGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.88 $1.66 $3.22 55,410,499.3 +17.22%
2024-11 $4.70 $3.29 $1.41 11,020,660.4 -15.73%
2024-10 $8.74 $4.01 $4.73 46,203,364.0 -18.48%
2024-09 $8.40 $3.81 $4.59 38,249,299.2 -32.27%
2024-08 $28.10 $7.20 $20.90 13,593,212.8 -73.73%
2024-07 $318.4 $25.00 $293.4 11,063,716.7 -91.29%
2024-06 $509.6 $31.20 $478.4 23,690,155.5 +865.09%
2024-05 $56.00 $33.40 $22.60 246,315.2 -31.85%
2024-04 $84.80 $43.41 $41.39 413,392.6 -35.25%
2024-03 $141.8 $72.20 $69.60 1,630,995.1 -32.24%
2024-02 $338.0 $74.46 $263.5 1,671,118.4 +40.91%
2024-01 $182.0 $74.06 $107.9 190,962.1 -56.02%

Microalgo Inc-Aktien (MLGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3,120.0 $147.0 $2,973.0 1,127,587.0 -70.49%
2023-11 $1,069.0 $469.0 $600.0 20,169.1 -5.79%
2023-10 $948.0 $370.6 $577.4 81,034.5 +14.69%
2023-09 $1,998.0 $392.0 $1,606.0 441,471.5 -12.14%
2023-08 $716.0 $410.0 $306.0 3,604.9 +40.31%
2023-07 $492.0 $447.5 $44.50 1,047.5 +0.43%
2023-06 $558.0 $420.0 $138.0 3,594.3 -0.34%
2023-05 $556.0 $340.0 $216.0 13,248.4 +18.26%
2023-04 $430.0 $366.0 $63.98 6,339.4 -5.31%
2023-03 $434.0 $380.0 $54.00 5,348.0 +0.00%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):