Holen Sie sich die Stockscreener-App
8.92
6.40%
-0.61
Handel nachbörslich:
8.97
0.05
+0.56%
Moolec Science Sa-Aktien (MLEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $9.66 | $8.62 | $1.04 | 43,239.0 | -6.40% |
| 2026-05-05 | $10.31 | $9.37 | $0.9365 | 32,021.0 | -8.80% |
| 2026-05-04 | $10.58 | $8.69 | $1.89 | 36,035.0 | +0.77% |
| 2026-05-01 | $10.90 | $10.00 | $0.90 | 48,568.0 | -7.82% |
| 2026-04-30 | $11.70 | $8.67 | $3.03 | 208,658.0 | +25.14% |
| 2026-04-29 | $9.19 | $8.04 | $1.15 | 107,808.0 | +4.53% |
| 2026-04-28 | $9.46 | $7.40 | $2.06 | 2,973,161.0 | +6.30% |
| 2026-04-27 | $8.45 | $6.84 | $1.61 | 56,296.0 | +11.28% |
| 2026-04-24 | $7.86 | $7.24 | $0.62 | 10,726.0 | +1.11% |
| 2026-04-23 | $7.87 | $7.14 | $0.7295 | 27,075.0 | -1.64% |
| 2026-04-22 | $7.31 | $7.00 | $0.3099 | 2,478.0 | +1.95% |
| 2026-04-21 | $7.26 | $6.79 | $0.4713 | 6,776.0 | -1.51% |
| 2026-04-20 | $7.40 | $7.23 | $0.17 | 3,680.0 | +0.14% |
| 2026-04-17 | $7.86 | $7.25 | $0.61 | 14,114.0 | -7.39% |
| 2026-04-16 | $7.85 | $7.25 | $0.598 | 4,643.0 | +3.15% |
| 2026-04-15 | $8.03 | $7.13 | $0.8928 | 22,427.0 | -4.16% |
| 2026-04-14 | $8.50 | $7.79 | $0.7163 | 9,533.0 | +5.59% |
| 2026-04-13 | $7.74 | $7.00 | $0.7401 | 25,844.0 | +5.77% |
| 2026-04-10 | $7.99 | $7.11 | $0.88 | 31,596.0 | -12.33% |
| 2026-04-09 | $9.49 | $7.71 | $1.78 | 71,527.0 | -10.09% |
| 2026-04-08 | $10.90 | $8.83 | $2.07 | 86,073.0 | -17.17% |
| 2026-04-07 | $11.44 | $10.12 | $1.32 | 239,532.0 | -4.81% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moolec Science Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moolec Science Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.90 | $8.62 | $2.28 | 203,102.0 | -20.71% |
| 2026-04 | $11.76 | $5.56 | $6.20 | 14,469,128.0 | +90.03% |
| 2026-03 | $12.42 | $5.41 | $7.01 | 1,130,006.0 | -55.49% |
| 2026-02 | $23.22 | $4.62 | $18.60 | 63,321,939.0 | +104.62% |
| 2026-01 | $12.96 | $3.14 | $9.82 | 18,359,354.7 | +70.20% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $3.08 | $5.47 | 591,828.4 | -33.58% |
| 2025-11 | $10.50 | $5.87 | $4.62 | 119,992.3 | -37.89% |
| 2025-10 | $15.45 | $8.80 | $6.65 | 374,345.3 | -34.33% |
| 2025-09 | $21.75 | $14.63 | $7.12 | 87,145.8 | -25.19% |
| 2025-08 | $51.90 | $18.00 | $33.90 | 268,534.3 | -59.04% |
| 2025-07 | $100.2 | $44.85 | $55.35 | 203,102.9 | -49.21% |
| 2025-06 | $126.6 | $84.45 | $42.15 | 17,540.9 | -21.25% |
| 2025-05 | $157.1 | $98.78 | $58.28 | 5,452.7 | +8.14% |
| 2025-04 | $112.5 | $83.13 | $29.37 | 19,716.8 | +32.11% |
| 2025-03 | $143.2 | $83.25 | $60.00 | 2,864.0 | -24.31% |
| 2025-02 | $127.5 | $79.50 | $48.00 | 3,049.2 | -2.19% |
| 2025-01 | $141.0 | $105.1 | $35.88 | 1,392.0 | -5.44% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.0 | $112.5 | $28.50 | 3,815.0 | -10.34% |
| 2024-11 | $136.8 | $120.0 | $16.81 | 1,504.1 | +2.43% |
| 2024-10 | $145.5 | $117.0 | $28.50 | 5,521.8 | -3.37% |
| 2024-09 | $154.5 | $112.5 | $42.00 | 2,427.0 | +1.02% |
| 2024-08 | $148.7 | $115.5 | $33.16 | 1,623.3 | -9.36% |
| 2024-07 | $171.0 | $124.5 | $46.50 | 13,205.1 | -12.73% |
| 2024-06 | $189.0 | $153.0 | $36.00 | 4,120.3 | -5.99% |
| 2024-05 | $217.5 | $165.0 | $52.50 | 15,433.8 | -17.60% |
| 2024-04 | $487.5 | $172.5 | $315.0 | 601,262.7 | +2.90% |
| 2024-03 | $277.5 | $186.0 | $91.50 | 1,768.0 | -23.33% |
| 2024-02 | $330.0 | $237.0 | $93.00 | 1,427.9 | -9.09% |
| 2024-01 | $466.5 | $258.0 | $208.5 | 134,224.3 | -19.51% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):