Holen Sie sich die Stockscreener-App
0.76
1.67%
0.0125
Moolec Science Sa-Aktien (MLEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $0.76 | $0.6706 | $0.0894 | 15,417.0 | +1.67% |
| 2025-05-02 | $0.76 | $0.7247 | $0.0353 | 17,211.0 | -0.23% |
| 2025-05-01 | $0.78 | $0.6585 | $0.1215 | 47,446.0 | +1.27% |
| 2025-04-30 | $0.75 | $0.6515 | $0.0985 | 38,093.0 | +2.74% |
| 2025-04-29 | $0.7209 | $0.63 | $0.0909 | 45,251.0 | +12.27% |
| 2025-04-28 | $0.6543 | $0.6095 | $0.0448 | 27,192.0 | +5.23% |
| 2025-04-25 | $0.635 | $0.5748 | $0.0602 | 29,662.0 | +4.55% |
| 2025-04-24 | $0.71 | $0.5713 | $0.1387 | 29,074.0 | -5.13% |
| 2025-04-23 | $0.665 | $0.5704 | $0.0946 | 76,595.0 | -9.65% |
| 2025-04-22 | $0.688 | $0.6054 | $0.0826 | 203,507.0 | -1.15% |
| 2025-04-21 | $0.72 | $0.5603 | $0.1597 | 2,375,431.0 | +1.75% |
| 2025-04-17 | $0.7169 | $0.6192 | $0.0977 | 9,574.0 | -4.76% |
| 2025-04-16 | $0.7356 | $0.71 | $0.0256 | 8,098.0 | -1.22% |
| 2025-04-15 | $0.7188 | $0.7188 | $0.00 | 244.0 | -0.17% |
| 2025-04-14 | $0.73 | $0.70 | $0.03 | 3,504.0 | +7.45% |
| 2025-04-11 | $0.7349 | $0.5542 | $0.1807 | 26,117.0 | +7.61% |
| 2025-04-10 | $0.6227 | $0.6183 | $0.0044 | 972.0 | -3.01% |
| 2025-04-09 | $0.6639 | $0.6142 | $0.0497 | 6,760.0 | -3.31% |
| 2025-04-08 | $0.6649 | $0.6113 | $0.0536 | 20,644.0 | +11.84% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moolec Science Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moolec Science Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.78 | $0.6585 | $0.1215 | 95,491.0 | +2.73% |
| 2025-04 | $0.75 | $0.5542 | $0.1958 | 2,957,513.0 | +32.11% |
| 2025-03 | $0.955 | $0.555 | $0.40 | 429,593.0 | -24.31% |
| 2025-02 | $0.85 | $0.53 | $0.32 | 457,384.0 | -2.19% |
| 2025-01 | $0.94 | $0.7008 | $0.2392 | 208,799.0 | -5.44% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.75 | $0.19 | 572,246.0 | -10.34% |
| 2024-11 | $0.912 | $0.7999 | $0.1121 | 225,618.0 | +2.43% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 828,267.0 | -3.37% |
| 2024-09 | $1.03 | $0.75 | $0.28 | 364,048.0 | +1.02% |
| 2024-08 | $0.9911 | $0.77 | $0.2211 | 243,490.0 | -9.36% |
| 2024-07 | $1.14 | $0.83 | $0.31 | 1,980,765.0 | -12.73% |
| 2024-06 | $1.26 | $1.02 | $0.24 | 618,049.0 | -5.99% |
| 2024-05 | $1.45 | $1.10 | $0.35 | 2,315,066.0 | -17.60% |
| 2024-04 | $3.25 | $1.15 | $2.10 | 90,189,406.0 | +2.90% |
| 2024-03 | $1.85 | $1.24 | $0.61 | 265,193.0 | -23.33% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 214,186.0 | -9.09% |
| 2024-01 | $3.11 | $1.72 | $1.39 | 20,133,639.0 | -19.51% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $2.27 | $0.425 | 110,897.0 | -1.99% |
| 2023-11 | $2.89 | $2.14 | $0.751 | 114,517.0 | +5.46% |
| 2023-10 | $3.03 | $2.31 | $0.72 | 52,251.0 | -15.00% |
| 2023-09 | $3.28 | $2.75 | $0.53 | 66,295.0 | -14.89% |
| 2023-08 | $3.32 | $2.75 | $0.57 | 85,669.0 | +3.79% |
| 2023-07 | $3.91 | $3.11 | $0.80 | 170,309.0 | -13.86% |
| 2023-06 | $4.40 | $2.73 | $1.67 | 563,413.0 | +22.01% |
| 2023-05 | $3.45 | $2.61 | $0.84 | 192,167.0 | +8.88% |
| 2023-04 | $5.10 | $2.60 | $2.50 | 355,112.0 | -32.11% |
| 2023-03 | $9.92 | $4.04 | $5.88 | 5,573,866.0 | +0.00% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):