Holen Sie sich die Stockscreener-App
0.62
1.15%
-0.0072
Moolec Science Sa-Aktien (MLEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $0.63 | $0.589 | $0.041 | 489.0 | -6.09% |
| 2025-04-04 | $0.6649 | $0.60 | $0.0649 | 1,954.0 | +7.95% |
| 2025-04-03 | $0.653 | $0.581 | $0.072 | 784.0 | -4.18% |
| 2025-04-02 | $0.6327 | $0.59 | $0.0427 | 45,729.0 | +8.28% |
| 2025-04-01 | $0.6161 | $0.56 | $0.0561 | 7,413.0 | +0.00% |
| 2025-03-31 | $0.6164 | $0.56 | $0.0564 | 15,117.0 | -5.56% |
| 2025-03-28 | $0.7025 | $0.555 | $0.1475 | 45,401.0 | -3.25% |
| 2025-03-27 | $0.7247 | $0.6129 | $0.1118 | 37,704.0 | -1.81% |
| 2025-03-26 | $0.7604 | $0.6242 | $0.1363 | 62,311.0 | -15.12% |
| 2025-03-25 | $0.7501 | $0.708 | $0.0421 | 2,092.0 | +5.04% |
| 2025-03-24 | $0.7503 | $0.70 | $0.0503 | 24,305.0 | -1.37% |
| 2025-03-21 | $0.7196 | $0.7098 | $0.0098 | 1,600.0 | -1.42% |
| 2025-03-20 | $0.7685 | $0.7168 | $0.0517 | 13,176.0 | -4.75% |
| 2025-03-19 | $0.7559 | $0.7001 | $0.0558 | 11,448.0 | -0.24% |
| 2025-03-18 | $0.805 | $0.7493 | $0.0557 | 27,368.0 | -10.00% |
| 2025-03-17 | $0.9276 | $0.8295 | $0.0981 | 7,522.0 | -4.20% |
| 2025-03-14 | $0.8798 | $0.78 | $0.0998 | 32,452.0 | +5.88% |
| 2025-03-13 | $0.83 | $0.7615 | $0.0685 | 10,624.0 | -2.98% |
| 2025-03-12 | $0.955 | $0.8366 | $0.1184 | 19,877.0 | -8.99% |
| 2025-03-11 | $0.9499 | $0.78 | $0.1699 | 35,056.0 | +11.24% |
| 2025-03-10 | $0.88 | $0.8012 | $0.0788 | 31,237.0 | -1.74% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moolec Science Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moolec Science Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6649 | $0.56 | $0.1049 | 56,369.0 | +5.18% |
| 2025-03 | $0.955 | $0.555 | $0.40 | 429,593.0 | -24.31% |
| 2025-02 | $0.85 | $0.53 | $0.32 | 457,384.0 | -2.19% |
| 2025-01 | $0.94 | $0.7008 | $0.2392 | 208,799.0 | -5.44% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.75 | $0.19 | 572,246.0 | -10.34% |
| 2024-11 | $0.912 | $0.7999 | $0.1121 | 225,618.0 | +2.43% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 828,267.0 | -3.37% |
| 2024-09 | $1.03 | $0.75 | $0.28 | 364,048.0 | +1.02% |
| 2024-08 | $0.9911 | $0.77 | $0.2211 | 243,490.0 | -9.36% |
| 2024-07 | $1.14 | $0.83 | $0.31 | 1,980,765.0 | -12.73% |
| 2024-06 | $1.26 | $1.02 | $0.24 | 618,049.0 | -5.99% |
| 2024-05 | $1.45 | $1.10 | $0.35 | 2,315,066.0 | -17.60% |
| 2024-04 | $3.25 | $1.15 | $2.10 | 90,189,406.0 | +2.90% |
| 2024-03 | $1.85 | $1.24 | $0.61 | 265,193.0 | -23.33% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 214,186.0 | -9.09% |
| 2024-01 | $3.11 | $1.72 | $1.39 | 20,133,639.0 | -19.51% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $2.27 | $0.425 | 110,897.0 | -1.99% |
| 2023-11 | $2.89 | $2.14 | $0.751 | 114,517.0 | +5.46% |
| 2023-10 | $3.03 | $2.31 | $0.72 | 52,251.0 | -15.00% |
| 2023-09 | $3.28 | $2.75 | $0.53 | 66,295.0 | -14.89% |
| 2023-08 | $3.32 | $2.75 | $0.57 | 85,669.0 | +3.79% |
| 2023-07 | $3.91 | $3.11 | $0.80 | 170,309.0 | -13.86% |
| 2023-06 | $4.40 | $2.73 | $1.67 | 563,413.0 | +22.01% |
| 2023-05 | $3.45 | $2.61 | $0.84 | 192,167.0 | +8.88% |
| 2023-04 | $5.10 | $2.60 | $2.50 | 355,112.0 | -32.11% |
| 2023-03 | $9.92 | $4.04 | $5.88 | 5,573,866.0 | +0.00% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):