Holen Sie sich die Stockscreener-App
127.35
0.56%
-0.65
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $129.6 | $127.5 | $2.08 | 25,170.0 | -0.32% |
| 2025-05-12 | $131.2 | $125.9 | $5.30 | 68,064.0 | +3.36% |
| 2025-05-09 | $125.7 | $122.0 | $3.75 | 28,484.0 | -1.35% |
| 2025-05-08 | $128.6 | $119.8 | $8.74 | 28,764.0 | +4.36% |
| 2025-05-07 | $122.2 | $118.3 | $3.89 | 31,816.0 | +1.96% |
| 2025-05-06 | $120.0 | $116.8 | $3.23 | 38,233.0 | -0.46% |
| 2025-05-05 | $119.8 | $117.5 | $2.20 | 20,991.0 | -0.45% |
| 2025-05-02 | $120.0 | $115.2 | $4.85 | 27,293.0 | +3.17% |
| 2025-05-01 | $117.9 | $112.4 | $5.54 | 20,155.0 | +0.13% |
| 2025-04-30 | $116.8 | $113.9 | $2.90 | 31,713.0 | -1.80% |
| 2025-04-29 | $118.7 | $115.1 | $3.52 | 27,138.0 | +0.21% |
| 2025-04-28 | $118.3 | $114.9 | $3.38 | 28,203.0 | +0.54% |
| 2025-04-25 | $117.2 | $112.1 | $5.19 | 32,276.0 | +0.14% |
| 2025-04-24 | $117.5 | $112.0 | $5.50 | 42,604.0 | +1.57% |
| 2025-04-23 | $120.8 | $113.0 | $7.81 | 70,994.0 | +1.31% |
| 2025-04-22 | $113.1 | $108.8 | $4.21 | 49,368.0 | +3.69% |
| 2025-04-21 | $112.6 | $108.3 | $4.28 | 58,857.0 | -2.67% |
| 2025-04-17 | $113.6 | $111.4 | $2.22 | 40,279.0 | -0.81% |
| 2025-04-16 | $115.7 | $109.9 | $5.74 | 62,305.0 | -2.25% |
| 2025-04-15 | $117.8 | $112.1 | $5.74 | 45,405.0 | +1.25% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $131.2 | $112.4 | $18.82 | 288,970.0 | +10.71% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):