Holen Sie sich die Stockscreener-App
128.19
1.61%
2.03
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $128.2 | $125.0 | $3.19 | 38,841.0 | +1.61% |
| 2026-10-14 | $129.4 | $125.2 | $4.19 | 79,581.0 | -1.10% |
| 2026-10-13 | $129.7 | $126.8 | $2.89 | 108,693.0 | -0.40% |
| 2026-10-12 | $128.5 | $126.1 | $2.43 | 105,000.0 | +0.44% |
| 2026-10-09 | $129.9 | $125.8 | $4.10 | 93,366.0 | +1.15% |
| 2026-10-08 | $129.5 | $125.1 | $4.38 | 153,680.0 | -3.00% |
| 2026-10-07 | $135.3 | $129.7 | $5.62 | 70,384.0 | -4.48% |
| 2026-10-06 | $144.3 | $135.1 | $9.30 | 103,262.0 | -4.34% |
| 2026-10-05 | $143.4 | $133.3 | $10.09 | 147,964.0 | +7.30% |
| 2026-10-02 | $134.4 | $130.1 | $4.35 | 77,656.0 | +2.51% |
| 2026-10-01 | $131.9 | $129.0 | $2.90 | 93,200.0 | -0.49% |
| 2026-09-30 | $132.7 | $129.3 | $3.44 | 127,592.0 | -0.79% |
| 2026-09-29 | $133.6 | $130.2 | $3.42 | 124,396.0 | -1.51% |
| 2026-09-28 | $135.0 | $131.7 | $3.34 | 82,238.0 | -0.78% |
| 2026-09-25 | $138.6 | $132.4 | $6.23 | 163,200.0 | -2.52% |
| 2026-09-24 | $138.7 | $130.5 | $8.13 | 199,793.0 | +3.38% |
| 2026-09-23 | $136.3 | $131.7 | $4.62 | 105,452.0 | -1.20% |
| 2026-09-22 | $136.2 | $130.7 | $5.51 | 114,661.0 | +2.09% |
| 2026-09-21 | $132.2 | $126.4 | $5.85 | 94,061.0 | +4.21% |
| 2026-09-18 | $127.7 | $124.5 | $3.24 | 136,636.0 | -0.47% |
| 2026-09-17 | $128.4 | $125.8 | $2.63 | 72,154.0 | +1.48% |
| 2026-09-16 | $129.5 | $124.9 | $4.63 | 123,941.0 | -1.46% |
| 2026-09-15 | $127.3 | $120.6 | $6.75 | 179,006.0 | +4.67% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $144.3 | $125.0 | $19.35 | 1,071,627.0 | -1.35% |
| 2026-09 | $138.7 | $119.1 | $19.59 | 2,690,085.0 | +1.62% |
| 2026-08 | $129.7 | $93.03 | $36.63 | 3,504,680.0 | +26.52% |
| 2026-07 | $107.7 | $90.00 | $17.67 | 3,822,087.0 | +1.53% |
| 2026-06 | $114.0 | $87.22 | $26.77 | 5,061,546.0 | -2.42% |
| 2026-05 | $111.3 | $81.30 | $29.99 | 3,434,971.0 | +2.02% |
| 2026-04 | $106.3 | $86.51 | $19.77 | 2,252,953.0 | +13.10% |
| 2026-03 | $96.04 | $71.06 | $24.98 | 3,061,877.0 | -8.44% |
| 2026-02 | $98.14 | $78.48 | $19.66 | 1,710,070.0 | +22.61% |
| 2026-01 | $89.95 | $77.48 | $12.47 | 1,912,553.0 | +0.33% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.18 | $73.30 | $9.88 | 2,177,375.0 | -2.00% |
| 2025-11 | $82.87 | $69.51 | $13.36 | 3,423,077.0 | +11.56% |
| 2025-10 | $80.83 | $66.52 | $14.31 | 2,129,702.0 | +7.28% |
| 2025-09 | $75.61 | $58.83 | $16.78 | 4,304,396.0 | -1.09% |
| 2025-08 | $76.85 | $55.45 | $21.40 | 2,514,559.0 | -11.41% |
| 2025-07 | $103.7 | $67.95 | $35.78 | 3,122,549.0 | -18.83% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
2.67%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):