Holen Sie sich die Stockscreener-App
122.33
0.88%
-1.09
Handel nachbörslich:
122.33
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $123.5 | $119.1 | $4.44 | 24,367.0 | -0.88% |
| 2025-03-12 | $128.2 | $122.4 | $5.81 | 25,582.0 | -1.03% |
| 2025-03-11 | $128.6 | $122.9 | $5.68 | 32,144.0 | -0.76% |
| 2025-03-10 | $135.4 | $124.7 | $10.67 | 29,023.0 | -8.63% |
| 2025-03-07 | $142.2 | $137.5 | $4.65 | 48,144.0 | -0.48% |
| 2025-03-06 | $139.1 | $134.9 | $4.23 | 51,362.0 | +0.48% |
| 2025-03-05 | $141.8 | $135.2 | $6.53 | 44,470.0 | +0.96% |
| 2025-03-04 | $137.4 | $134.8 | $2.59 | 11,082.0 | +0.59% |
| 2025-03-03 | $140.1 | $134.5 | $5.65 | 71,536.0 | -2.83% |
| 2025-02-28 | $140.2 | $135.2 | $5.00 | 39,493.0 | +2.95% |
| 2025-02-27 | $144.1 | $135.4 | $8.69 | 24,613.0 | -6.31% |
| 2025-02-26 | $147.6 | $143.6 | $4.01 | 18,258.0 | +0.10% |
| 2025-02-25 | $146.7 | $142.8 | $3.88 | 19,643.0 | -0.88% |
| 2025-02-24 | $148.8 | $140.3 | $8.49 | 33,721.0 | +2.78% |
| 2025-02-21 | $147.5 | $139.3 | $8.14 | 23,863.0 | -2.88% |
| 2025-02-20 | $149.1 | $140.9 | $8.22 | 23,448.0 | -2.86% |
| 2025-02-19 | $152.0 | $144.2 | $7.82 | 26,254.0 | +3.61% |
| 2025-02-18 | $146.7 | $142.6 | $4.08 | 16,946.0 | -0.54% |
| 2025-02-14 | $147.5 | $143.5 | $4.01 | 15,570.0 | +0.08% |
| 2025-02-13 | $145.6 | $143.5 | $2.13 | 17,054.0 | +2.10% |
| 2025-02-12 | $149.7 | $142.0 | $7.69 | 35,204.0 | -5.23% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $142.2 | $119.1 | $23.11 | 362,077.0 | -12.23% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
0.37%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):