Holen Sie sich die Stockscreener-App
103.99
4.21%
4.20
Handel nachbörslich:
104.02
0.03
+0.03%
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $104.2 | $100.8 | $3.36 | 290,440.0 | +4.21% |
| 2025-06-05 | $100.9 | $98.83 | $2.11 | 236,002.0 | -1.13% |
| 2025-06-04 | $101.0 | $98.15 | $2.84 | 129,752.0 | +0.81% |
| 2025-06-03 | $102.5 | $96.54 | $5.98 | 50,103.0 | +2.20% |
| 2025-06-02 | $101.7 | $97.80 | $3.93 | 60,987.0 | -2.64% |
| 2025-05-30 | $104.5 | $100.4 | $4.03 | 42,219.0 | -3.84% |
| 2025-05-29 | $104.9 | $101.2 | $3.69 | 52,453.0 | +1.52% |
| 2025-05-28 | $110.9 | $98.06 | $12.81 | 77,854.0 | -8.95% |
| 2025-05-27 | $115.3 | $109.8 | $5.56 | 34,879.0 | +3.05% |
| 2025-05-23 | $111.5 | $108.2 | $3.29 | 25,322.0 | -1.05% |
| 2025-05-22 | $113.0 | $110.0 | $2.94 | 31,019.0 | -0.85% |
| 2025-05-21 | $115.2 | $110.8 | $4.44 | 39,121.0 | -2.90% |
| 2025-05-20 | $118.7 | $113.7 | $4.92 | 49,544.0 | -2.72% |
| 2025-05-19 | $122.2 | $116.7 | $5.54 | 42,379.0 | -3.16% |
| 2025-05-16 | $122.4 | $117.6 | $4.81 | 35,545.0 | +0.88% |
| 2025-05-15 | $123.3 | $114.5 | $8.75 | 35,986.0 | +1.04% |
| 2025-05-14 | $126.6 | $118.7 | $7.87 | 56,679.0 | -5.39% |
| 2025-05-13 | $129.6 | $125.7 | $3.88 | 49,341.0 | -0.83% |
| 2025-05-12 | $131.2 | $125.9 | $5.30 | 68,064.0 | +3.36% |
| 2025-05-09 | $125.7 | $122.0 | $3.75 | 28,484.0 | -1.35% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $104.2 | $96.54 | $7.64 | 1,057,724.0 | +3.35% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
0.88%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):