17.88
price down icon2.03%   -0.37
 
loading

Marketwise Inc-Aktien (MKTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $18.26 $17.75 $0.51 46,768.0 -2.03%
2025-08-22 $18.50 $17.62 $0.88 14,951.0 +3.69%
2025-08-21 $17.97 $17.43 $0.545 9,631.0 -2.92%
2025-08-20 $18.22 $17.85 $0.37 14,488.0 -2.42%
2025-08-19 $18.58 $17.85 $0.73 20,309.0 +2.99%
2025-08-18 $18.39 $17.85 $0.54 14,050.0 -1.96%
2025-08-15 $19.40 $18.00 $1.40 22,323.0 -7.02%
2025-08-14 $20.49 $19.58 $0.9104 7,697.0 +0.13%
2025-08-13 $20.09 $19.39 $0.70 11,722.0 +0.74%
2025-08-12 $20.50 $19.00 $1.50 25,860.0 -0.15%
2025-08-11 $20.39 $18.01 $2.38 26,053.0 +8.03%
2025-08-08 $19.00 $18.15 $0.85 11,182.0 -1.57%
2025-08-07 $19.85 $18.00 $1.85 20,262.0 -6.12%
2025-08-06 $20.36 $18.80 $1.56 9,385.0 +5.78%
2025-08-05 $18.74 $18.44 $0.30 4,507.0 +1.33%
2025-08-04 $18.68 $18.21 $0.4726 10,288.0 -0.84%
2025-08-01 $19.00 $17.97 $1.03 15,604.0 +0.65%
2025-07-31 $20.72 $18.35 $2.37 15,353.0 -6.50%
2025-07-30 $21.00 $19.45 $1.55 7,299.0 -5.20%
2025-07-29 $21.74 $20.57 $1.17 11,092.0 -1.75%

Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marketwise Inc-Aktien (MKTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $20.50 $17.43 $3.08 331,848.0 -2.83%
2025-07 $21.74 $17.31 $4.43 273,776.0 -7.02%
2025-06 $20.11 $16.19 $3.92 385,964.0 +17.73%
2025-05 $18.78 $12.65 $6.13 565,822.0 +23.24%
2025-04 $15.05 $9.07 $5.98 1,018,532.0 +38.17%
2025-03 $17.00 $9.46 $7.54 878,487.6 -18.96%
2025-02 $13.80 $11.10 $2.70 224,207.4 +9.73%
2025-01 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.19 $9.22 $2.97 318,712.4 +12.77%
2024-11 $14.00 $9.30 $4.70 551,750.5 -10.36%
2024-10 $13.80 $10.52 $3.28 969,572.6 -13.21%
2024-09 $16.60 $13.00 $3.60 171,688.3 -15.51%
2024-08 $23.00 $14.40 $8.60 229,974.1 -30.61%
2024-07 $24.20 $21.40 $2.80 165,505.8 -1.72%
2024-06 $29.00 $22.40 $6.60 207,849.3 -10.77%
2024-05 $34.20 $25.40 $8.80 143,689.4 -16.67%
2024-04 $34.60 $30.80 $3.80 103,257.6 -9.83%
2024-03 $42.44 $32.80 $9.64 132,280.8 -4.42%
2024-02 $51.20 $34.40 $16.80 116,950.3 -22.32%
2024-01 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.40 $50.20 $17.20 199,596.3 -14.42%
2023-11 $72.40 $41.40 $31.00 251,917.0 +47.00%
2023-10 $47.60 $26.60 $21.00 220,335.8 +35.62%
2023-09 $39.40 $25.00 $14.40 165,270.4 +18.52%
2023-08 $38.60 $24.80 $13.80 146,392.5 -29.69%
2023-07 $41.80 $35.11 $6.69 101,336.2 -4.00%
2023-06 $57.00 $38.60 $18.40 218,607.8 -11.50%
2023-05 $48.90 $30.80 $18.10 93,349.6 +22.83%
2023-04 $37.00 $29.00 $8.00 54,678.8 -0.54%
2023-03 $41.80 $31.60 $10.20 62,402.1 -6.09%
2023-02 $53.00 $37.00 $16.00 57,938.1 -11.26%
2023-01 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges FDS
$382.76
price up icon 0.30%
financial_data_stock_exchanges TRU
$89.43
price down icon 1.79%
$249.14
price up icon 1.10%
$573.93
price down icon 0.16%
$94.32
price down icon 0.45%
$306.00
price down icon 4.33%
Kapitalisierung:     |  Volumen (24h):