Holen Sie sich die Stockscreener-App
0.5997
0.02%
-0.000100
Handel nachbörslich:
.60
0.0003
+0.05%
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.6098 | $0.585 | $0.0248 | 159,915.0 | -0.02% |
| 2024-11-04 | $0.6005 | $0.571 | $0.0295 | 338,420.0 | +1.13% |
| 2024-11-01 | $0.6158 | $0.58 | $0.0358 | 282,236.0 | +2.26% |
| 2024-10-31 | $0.62 | $0.58 | $0.04 | 194,054.0 | -5.68% |
| 2024-10-30 | $0.625 | $0.581 | $0.044 | 255,517.0 | +2.45% |
| 2024-10-29 | $0.6305 | $0.5914 | $0.0391 | 312,977.0 | -3.52% |
| 2024-10-28 | $0.64 | $0.575 | $0.065 | 348,214.0 | +7.69% |
| 2024-10-25 | $0.6213 | $0.575 | $0.0463 | 399,985.0 | -5.30% |
| 2024-10-24 | $0.6653 | $0.6028 | $0.0625 | 389,650.0 | -8.31% |
| 2024-10-23 | $0.669 | $0.58 | $0.089 | 999,205.0 | +9.97% |
| 2024-10-22 | $0.69 | $0.5261 | $0.1639 | 6,934,862.0 | +3.31% |
| 2024-10-21 | $0.60 | $0.5701 | $0.0299 | 5,130,377.0 | -1.61% |
| 2024-10-18 | $0.5995 | $0.5612 | $0.0383 | 228,537.0 | +3.78% |
| 2024-10-17 | $0.6199 | $0.565 | $0.0549 | 209,083.0 | -7.50% |
| 2024-10-16 | $0.63 | $0.61 | $0.02 | 73,743.0 | +0.70% |
| 2024-10-15 | $0.6299 | $0.6018 | $0.0281 | 49,318.0 | -0.23% |
| 2024-10-14 | $0.6598 | $0.6104 | $0.0494 | 126,043.0 | -2.05% |
| 2024-10-11 | $0.6599 | $0.5685 | $0.0914 | 454,820.0 | +6.29% |
| 2024-10-10 | $0.6124 | $0.5355 | $0.0769 | 1,366,252.0 | +8.04% |
| 2024-10-09 | $0.5877 | $0.5261 | $0.0616 | 250,868.0 | -1.67% |
| 2024-10-08 | $0.61 | $0.55 | $0.06 | 422,809.0 | -5.95% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.6158 | $0.571 | $0.0448 | 940,486.0 | +3.40% |
| 2024-10 | $0.69 | $0.5261 | $0.1639 | 19,391,452.0 | -13.21% |
| 2024-09 | $0.83 | $0.6499 | $0.1801 | 3,433,766.0 | -15.51% |
| 2024-08 | $1.15 | $0.72 | $0.43 | 4,599,481.0 | -30.61% |
| 2024-07 | $1.21 | $1.07 | $0.14 | 3,310,116.0 | -1.72% |
| 2024-06 | $1.45 | $1.12 | $0.33 | 4,156,985.0 | -10.77% |
| 2024-05 | $1.71 | $1.27 | $0.44 | 2,873,787.0 | -16.67% |
| 2024-04 | $1.73 | $1.54 | $0.19 | 2,065,152.0 | -9.83% |
| 2024-03 | $2.12 | $1.64 | $0.4819 | 2,645,615.0 | -4.42% |
| 2024-02 | $2.56 | $1.72 | $0.84 | 2,339,005.0 | -22.32% |
| 2024-01 | $2.81 | $2.15 | $0.665 | 2,617,663.0 | -14.65% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.51 | $0.86 | 3,991,925.0 | -14.42% |
| 2023-11 | $3.62 | $2.07 | $1.55 | 5,038,340.0 | +47.00% |
| 2023-10 | $2.38 | $1.33 | $1.05 | 4,406,716.0 | +35.62% |
| 2023-09 | $1.97 | $1.25 | $0.72 | 3,305,408.0 | +18.52% |
| 2023-08 | $1.93 | $1.24 | $0.69 | 2,927,850.0 | -29.69% |
| 2023-07 | $2.09 | $1.76 | $0.3347 | 2,026,724.0 | -4.00% |
| 2023-06 | $2.85 | $1.93 | $0.92 | 4,372,155.0 | -11.50% |
| 2023-05 | $2.44 | $1.54 | $0.905 | 1,866,991.0 | +22.83% |
| 2023-04 | $1.85 | $1.45 | $0.40 | 1,093,576.0 | -0.54% |
| 2023-03 | $2.09 | $1.58 | $0.51 | 1,248,042.0 | -6.09% |
| 2023-02 | $2.65 | $1.85 | $0.80 | 1,158,762.0 | -11.26% |
| 2023-01 | $2.55 | $1.64 | $0.91 | 1,521,645.0 | +32.14% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.23 | $1.52 | $0.71 | 5,786,057.0 | -11.58% |
| 2022-11 | $2.55 | $1.69 | $0.8571 | 2,514,626.0 | -22.76% |
| 2022-10 | $2.78 | $2.28 | $0.50 | 1,630,105.0 | +7.89% |
| 2022-09 | $2.81 | $2.20 | $0.61 | 3,796,356.0 | -18.28% |
| 2022-08 | $4.10 | $2.77 | $1.33 | 3,788,367.0 | -2.11% |
| 2022-07 | $3.71 | $2.50 | $1.21 | 2,831,886.0 | -20.83% |
| 2022-06 | $4.17 | $2.38 | $1.79 | 5,026,397.0 | +12.50% |
| 2022-05 | $3.80 | $2.28 | $1.52 | 4,347,369.0 | -15.34% |
| 2022-04 | $5.08 | $3.70 | $1.38 | 4,417,395.0 | -19.92% |
| 2022-03 | $5.84 | $4.03 | $1.81 | 5,445,642.0 | -8.35% |
| 2022-02 | $6.04 | $5.00 | $1.04 | 3,700,570.0 | -11.66% |
| 2022-01 | $6.93 | $4.84 | $2.09 | 1,805,080.0 | +0.00% |
1.33%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):