18.52
price up icon0.65%   0.12
 
loading

Marketwise Inc-Aktien (MKTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $19.00 $17.97 $1.03 15,604.0 +0.65%
2025-07-31 $20.72 $18.35 $2.37 15,353.0 -6.50%
2025-07-30 $21.00 $19.45 $1.55 7,299.0 -5.20%
2025-07-29 $21.74 $20.57 $1.17 11,092.0 -1.75%
2025-07-28 $21.47 $20.12 $1.35 27,787.0 +4.09%
2025-07-25 $20.70 $20.17 $0.5286 7,307.0 -0.93%
2025-07-24 $20.50 $19.40 $1.10 28,898.0 +4.06%
2025-07-23 $19.77 $19.67 $0.105 3,842.0 +2.50%
2025-07-22 $19.87 $18.14 $1.73 14,029.0 +5.43%
2025-07-21 $18.54 $18.12 $0.415 6,416.0 +0.66%
2025-07-18 $18.80 $18.06 $0.74 6,913.0 -2.79%
2025-07-17 $18.80 $18.33 $0.4703 13,747.0 +1.69%
2025-07-16 $18.52 $17.84 $0.6829 8,495.0 +1.10%
2025-07-15 $18.22 $17.61 $0.61 10,915.0 +0.78%
2025-07-14 $18.73 $17.31 $1.42 26,024.0 +0.79%
2025-07-11 $18.54 $17.74 $0.80 14,100.0 -4.45%
2025-07-10 $18.75 $18.39 $0.36 13,283.0 -0.48%
2025-07-09 $18.88 $18.50 $0.38 3,311.0 +1.08%
2025-07-08 $18.91 $18.44 $0.4744 8,398.0 -0.78%

Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marketwise Inc-Aktien (MKTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.00 $17.97 $1.03 15,604.0 +0.00%
2025-07 $21.74 $17.31 $4.43 289,380.0 -6.42%
2025-06 $20.11 $16.19 $3.92 385,964.0 +17.73%
2025-05 $18.78 $12.65 $6.13 565,822.0 +23.24%
2025-04 $15.05 $9.07 $5.98 1,018,532.0 +38.17%
2025-03 $17.00 $9.46 $7.54 878,487.6 -18.96%
2025-02 $13.80 $11.10 $2.70 224,207.4 +9.73%
2025-01 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.19 $9.22 $2.97 318,712.4 +12.77%
2024-11 $14.00 $9.30 $4.70 551,750.5 -10.36%
2024-10 $13.80 $10.52 $3.28 969,572.6 -13.21%
2024-09 $16.60 $13.00 $3.60 171,688.3 -15.51%
2024-08 $23.00 $14.40 $8.60 229,974.1 -30.61%
2024-07 $24.20 $21.40 $2.80 165,505.8 -1.72%
2024-06 $29.00 $22.40 $6.60 207,849.3 -10.77%
2024-05 $34.20 $25.40 $8.80 143,689.4 -16.67%
2024-04 $34.60 $30.80 $3.80 103,257.6 -9.83%
2024-03 $42.44 $32.80 $9.64 132,280.8 -4.42%
2024-02 $51.20 $34.40 $16.80 116,950.3 -22.32%
2024-01 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.40 $50.20 $17.20 199,596.3 -14.42%
2023-11 $72.40 $41.40 $31.00 251,917.0 +47.00%
2023-10 $47.60 $26.60 $21.00 220,335.8 +35.62%
2023-09 $39.40 $25.00 $14.40 165,270.4 +18.52%
2023-08 $38.60 $24.80 $13.80 146,392.5 -29.69%
2023-07 $41.80 $35.11 $6.69 101,336.2 -4.00%
2023-06 $57.00 $38.60 $18.40 218,607.8 -11.50%
2023-05 $48.90 $30.80 $18.10 93,349.6 +22.83%
2023-04 $37.00 $29.00 $8.00 54,678.8 -0.54%
2023-03 $41.80 $31.60 $10.20 62,402.1 -6.09%
2023-02 $53.00 $37.00 $16.00 57,938.1 -11.26%
2023-01 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges FDS
$391.33
price down icon 2.87%
financial_data_stock_exchanges TRU
$92.05
price down icon 3.30%
$247.79
price up icon 2.80%
$557.40
price down icon 0.71%
$95.17
price down icon 1.09%
$314.69
price down icon 16.70%
Kapitalisierung:     |  Volumen (24h):