Holen Sie sich die Stockscreener-App
17.41
3.88%
0.65
Handel nachbörslich:
17.27
-0.14
-0.80%
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.54 | $16.91 | $0.63 | 7,595.0 | +3.88% |
| 2026-05-04 | $17.61 | $16.59 | $1.02 | 31,209.0 | -4.17% |
| 2026-05-01 | $17.74 | $17.01 | $0.73 | 17,735.0 | +3.98% |
| 2026-04-30 | $17.66 | $16.82 | $0.84 | 13,056.0 | -4.70% |
| 2026-04-29 | $17.73 | $17.41 | $0.32 | 9,346.0 | +1.32% |
| 2026-04-28 | $17.59 | $17.10 | $0.495 | 12,899.0 | +1.28% |
| 2026-04-27 | $17.91 | $16.86 | $1.05 | 34,959.0 | -1.77% |
| 2026-04-24 | $17.75 | $16.61 | $1.14 | 28,966.0 | +2.76% |
| 2026-04-23 | $17.41 | $16.25 | $1.16 | 85,265.0 | -2.35% |
| 2026-04-22 | $17.76 | $17.25 | $0.5149 | 17,668.0 | +1.90% |
| 2026-04-21 | $17.77 | $17.02 | $0.755 | 33,283.0 | +0.56% |
| 2026-04-20 | $17.38 | $16.62 | $0.76 | 45,668.0 | +0.18% |
| 2026-04-17 | $17.65 | $16.68 | $0.9699 | 29,658.0 | +1.31% |
| 2026-04-16 | $17.00 | $16.37 | $0.63 | 18,626.0 | +2.19% |
| 2026-04-15 | $16.99 | $16.23 | $0.76 | 64,266.0 | +0.98% |
| 2026-04-14 | $17.30 | $16.26 | $1.04 | 24,898.0 | -1.39% |
| 2026-04-13 | $17.03 | $16.16 | $0.87 | 20,080.0 | +1.60% |
| 2026-04-10 | $17.84 | $16.06 | $1.78 | 32,323.0 | -8.25% |
| 2026-04-09 | $17.99 | $17.32 | $0.67 | 9,712.0 | +1.70% |
| 2026-04-08 | $18.13 | $17.31 | $0.82 | 20,055.0 | -4.16% |
| 2026-04-07 | $18.59 | $18.15 | $0.4439 | 8,134.0 | -2.10% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.74 | $16.59 | $1.15 | 64,134.0 | +3.51% |
| 2026-04 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| 2026-03 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| 2026-02 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| 2026-01 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
2.24%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):