0.50
price down icon1.38%   -0.007
 
loading

Marketwise Inc-Aktien (MKTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $0.5101 $0.485 $0.0251 362,097.0 -1.38%
2024-11-26 $0.534 $0.4973 $0.0367 363,200.0 -1.74%
2024-11-25 $0.55 $0.516 $0.034 261,269.0 -2.71%
2024-11-22 $0.5642 $0.5088 $0.0554 421,054.0 -4.74%
2024-11-21 $0.5569 $0.531 $0.0259 223,158.0 +3.17%
2024-11-20 $0.561 $0.5318 $0.0292 215,180.0 -2.23%
2024-11-19 $0.556 $0.50 $0.056 247,381.0 +8.24%
2024-11-18 $0.53 $0.4993 $0.0307 393,247.0 +2.14%
2024-11-15 $0.5371 $0.491 $0.0461 775,787.0 -3.26%
2024-11-14 $0.5296 $0.50 $0.0296 384,541.0 +3.06%
2024-11-13 $0.5352 $0.4652 $0.07 855,987.0 -6.43%
2024-11-12 $0.5656 $0.49 $0.0756 590,733.0 +9.90%
2024-11-11 $0.6034 $0.48 $0.1234 1,518,527.0 -18.14%
2024-11-08 $0.6314 $0.59 $0.0414 522,488.0 -4.51%
2024-11-07 $0.70 $0.5975 $0.1025 2,541,103.0 +0.48%
2024-11-06 $0.66 $0.5877 $0.0723 406,283.0 +3.39%
2024-11-05 $0.6098 $0.585 $0.0248 159,915.0 -0.02%
2024-11-04 $0.6005 $0.571 $0.0295 338,420.0 +1.13%
2024-11-01 $0.6158 $0.58 $0.0358 282,236.0 +2.26%
2024-10-31 $0.62 $0.58 $0.04 194,054.0 -5.68%
2024-10-30 $0.625 $0.581 $0.044 255,517.0 +2.45%
2024-10-29 $0.6305 $0.5914 $0.0391 312,977.0 -3.52%

Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marketwise Inc-Aktien (MKTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.70 $0.4652 $0.2348 11,224,703.0 -13.79%
2024-10 $0.69 $0.5261 $0.1639 19,391,452.0 -13.21%
2024-09 $0.83 $0.6499 $0.1801 3,433,766.0 -15.51%
2024-08 $1.15 $0.72 $0.43 4,599,481.0 -30.61%
2024-07 $1.21 $1.07 $0.14 3,310,116.0 -1.72%
2024-06 $1.45 $1.12 $0.33 4,156,985.0 -10.77%
2024-05 $1.71 $1.27 $0.44 2,873,787.0 -16.67%
2024-04 $1.73 $1.54 $0.19 2,065,152.0 -9.83%
2024-03 $2.12 $1.64 $0.4819 2,645,615.0 -4.42%
2024-02 $2.56 $1.72 $0.84 2,339,005.0 -22.32%
2024-01 $2.81 $2.15 $0.665 2,617,663.0 -14.65%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.37 $2.51 $0.86 3,991,925.0 -14.42%
2023-11 $3.62 $2.07 $1.55 5,038,340.0 +47.00%
2023-10 $2.38 $1.33 $1.05 4,406,716.0 +35.62%
2023-09 $1.97 $1.25 $0.72 3,305,408.0 +18.52%
2023-08 $1.93 $1.24 $0.69 2,927,850.0 -29.69%
2023-07 $2.09 $1.76 $0.3347 2,026,724.0 -4.00%
2023-06 $2.85 $1.93 $0.92 4,372,155.0 -11.50%
2023-05 $2.44 $1.54 $0.905 1,866,991.0 +22.83%
2023-04 $1.85 $1.45 $0.40 1,093,576.0 -0.54%
2023-03 $2.09 $1.58 $0.51 1,248,042.0 -6.09%
2023-02 $2.65 $1.85 $0.80 1,158,762.0 -11.26%
2023-01 $2.55 $1.64 $0.91 1,521,645.0 +32.14%

Marketwise Inc-Aktien (MKTW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.23 $1.52 $0.71 5,786,057.0 -11.58%
2022-11 $2.55 $1.69 $0.8571 2,514,626.0 -22.76%
2022-10 $2.78 $2.28 $0.50 1,630,105.0 +7.89%
2022-09 $2.81 $2.20 $0.61 3,796,356.0 -18.28%
2022-08 $4.10 $2.77 $1.33 3,788,367.0 -2.11%
2022-07 $3.71 $2.50 $1.21 2,831,886.0 -20.83%
2022-06 $4.17 $2.38 $1.79 5,026,397.0 +12.50%
2022-05 $3.80 $2.28 $1.52 4,347,369.0 -15.34%
2022-04 $5.08 $3.70 $1.38 4,417,395.0 -19.92%
2022-03 $5.84 $4.03 $1.81 5,445,642.0 -8.35%
2022-02 $6.04 $5.00 $1.04 3,700,570.0 -11.66%
2022-01 $6.93 $4.84 $2.09 1,805,080.0 +0.00%
financial_data_stock_exchanges FDS
$489.50
price down icon 0.30%
financial_data_stock_exchanges TRU
$101.00
price up icon 0.27%
$217.84
price up icon 0.25%
$83.05
price up icon 0.48%
$604.96
price up icon 0.50%
$310.98
price up icon 6.03%
Kapitalisierung:     |  Volumen (24h):