Holen Sie sich die Stockscreener-App
15.02
0.07%
-0.010
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $15.25 | $14.65 | $0.60 | 18,008.0 | -0.07% |
| 2025-12-30 | $15.27 | $14.76 | $0.51 | 5,902.0 | +1.76% |
| 2025-12-29 | $15.00 | $14.00 | $1.00 | 32,219.0 | +4.01% |
| 2025-12-26 | $14.55 | $14.00 | $0.55 | 51,722.0 | +0.00% |
| 2025-12-24 | $14.50 | $14.01 | $0.4921 | 34,123.0 | -0.07% |
| 2025-12-23 | $15.12 | $14.19 | $0.935 | 11,977.0 | -0.77% |
| 2025-12-22 | $15.43 | $14.20 | $1.23 | 15,428.0 | -5.98% |
| 2025-12-19 | $15.97 | $15.23 | $0.74 | 15,252.0 | -4.03% |
| 2025-12-18 | $16.10 | $15.85 | $0.25 | 4,154.0 | -0.75% |
| 2025-12-17 | $15.99 | $15.90 | $0.09 | 3,442.0 | -0.74% |
| 2025-12-16 | $16.13 | $15.96 | $0.17 | 4,552.0 | +0.69% |
| 2025-12-15 | $16.65 | $16.00 | $0.65 | 11,182.0 | -0.12% |
| 2025-12-12 | $16.50 | $16.02 | $0.48 | 5,878.0 | -0.93% |
| 2025-12-11 | $16.44 | $16.02 | $0.42 | 8,666.0 | -0.37% |
| 2025-12-10 | $16.44 | $16.18 | $0.26 | 8,251.0 | -1.34% |
| 2025-12-09 | $16.66 | $16.16 | $0.50 | 3,001.0 | +1.54% |
| 2025-12-08 | $16.24 | $16.02 | $0.22 | 6,018.0 | +1.12% |
| 2025-12-05 | $16.66 | $16.02 | $0.64 | 11,653.0 | -3.14% |
| 2025-12-03 | $16.54 | $16.20 | $0.34 | 10,809.0 | +0.92% |
| 2025-12-02 | $16.98 | $16.36 | $0.62 | 3,926.0 | -0.55% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):