Holen Sie sich die Stockscreener-App
15.53
3.53%
0.53
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $15.66 | $14.92 | $0.74 | 9,194.0 | +3.53% |
| 2026-02-09 | $15.55 | $14.95 | $0.60 | 8,579.0 | -1.06% |
| 2026-02-06 | $15.86 | $14.83 | $1.03 | 24,094.0 | +0.26% |
| 2026-02-05 | $15.86 | $15.12 | $0.74 | 20,755.0 | -3.69% |
| 2026-02-04 | $16.16 | $15.42 | $0.745 | 4,982.0 | +1.23% |
| 2026-02-03 | $16.81 | $15.51 | $1.30 | 16,794.0 | -6.54% |
| 2026-02-02 | $16.96 | $16.59 | $0.369 | 8,170.0 | +0.27% |
| 2026-01-30 | $16.72 | $16.43 | $0.2997 | 7,520.0 | -0.12% |
| 2026-01-29 | $16.57 | $16.32 | $0.25 | 4,072.0 | +0.79% |
| 2026-01-28 | $16.57 | $16.39 | $0.189 | 8,945.0 | -0.54% |
| 2026-01-27 | $16.75 | $16.37 | $0.38 | 8,758.0 | -0.60% |
| 2026-01-26 | $17.00 | $16.47 | $0.53 | 8,765.0 | -2.63% |
| 2026-01-23 | $17.20 | $16.96 | $0.235 | 5,235.0 | -0.52% |
| 2026-01-22 | $17.20 | $16.44 | $0.76 | 25,132.0 | +6.98% |
| 2026-01-21 | $16.05 | $15.63 | $0.4224 | 6,647.0 | +2.16% |
| 2026-01-20 | $16.09 | $15.46 | $0.63 | 6,579.0 | -2.90% |
| 2026-01-16 | $16.28 | $15.40 | $0.88 | 11,700.0 | +2.34% |
| 2026-01-15 | $16.03 | $15.47 | $0.5524 | 5,118.0 | -1.19% |
| 2026-01-14 | $16.00 | $15.47 | $0.53 | 5,733.0 | +3.03% |
| 2026-01-13 | $15.68 | $15.28 | $0.40 | 9,579.0 | -1.02% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.96 | $14.83 | $2.13 | 101,762.0 | -6.16% |
| 2026-01 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
0.78%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):