Holen Sie sich die Stockscreener-App
18.01
4.76%
-0.90
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.93 | $17.94 | $0.985 | 32,856.0 | -4.76% |
| 2026-10-15 | $19.55 | $18.86 | $0.685 | 10,179.0 | -0.24% |
| 2026-10-14 | $19.61 | $18.56 | $1.05 | 34,636.0 | -2.19% |
| 2026-10-13 | $19.54 | $19.28 | $0.26 | 14,718.0 | +0.94% |
| 2026-10-12 | $19.66 | $19.19 | $0.47 | 21,321.0 | -0.26% |
| 2026-10-09 | $19.75 | $19.25 | $0.4999 | 6,466.0 | -2.58% |
| 2026-10-08 | $20.07 | $19.57 | $0.50 | 23,963.0 | +1.28% |
| 2026-10-07 | $20.10 | $19.33 | $0.77 | 13,482.0 | -1.44% |
| 2026-10-06 | $20.21 | $19.75 | $0.47 | 14,126.0 | +0.53% |
| 2026-10-05 | $20.65 | $19.32 | $1.33 | 20,661.0 | -2.09% |
| 2026-10-02 | $20.14 | $19.60 | $0.54 | 18,002.0 | +1.28% |
| 2026-10-01 | $20.11 | $19.68 | $0.425 | 14,823.0 | +0.33% |
| 2026-09-30 | $20.51 | $19.66 | $0.85 | 22,042.0 | -0.90% |
| 2026-09-29 | $20.33 | $19.43 | $0.90 | 22,055.0 | +0.91% |
| 2026-09-28 | $20.64 | $19.79 | $0.85 | 16,554.0 | -2.70% |
| 2026-09-25 | $20.34 | $19.14 | $1.20 | 17,393.0 | +6.21% |
| 2026-09-24 | $19.75 | $18.39 | $1.36 | 23,699.0 | +2.13% |
| 2026-09-23 | $18.81 | $18.19 | $0.619 | 14,405.0 | +2.97% |
| 2026-09-22 | $18.49 | $17.52 | $0.97 | 28,092.0 | +3.94% |
| 2026-09-21 | $18.55 | $17.52 | $1.04 | 15,769.0 | -4.05% |
| 2026-09-18 | $18.27 | $17.55 | $0.72 | 23,685.0 | +2.64% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.65 | $17.94 | $2.71 | 225,233.0 | -8.99% |
| 2026-09 | $20.64 | $17.52 | $3.12 | 612,520.0 | +9.94% |
| 2026-08 | $22.83 | $17.65 | $5.18 | 291,770.0 | -8.63% |
| 2026-07 | $21.39 | $17.60 | $3.79 | 247,905.0 | +10.43% |
| 2026-06 | $17.90 | $16.25 | $1.65 | 366,295.0 | +3.48% |
| 2026-05 | $21.42 | $16.26 | $5.16 | 610,069.0 | +2.50% |
| 2026-04 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| 2026-03 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| 2026-02 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| 2026-01 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 272,193.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,489.0 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,208.0 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,731.0 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,713.0 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,749.0 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,574.0 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.0 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,972.0 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,510.0 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,850.0 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,690.0 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,259.0 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,282.0 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,949.0 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,882.0 | -14.65% |
10.49%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):