Holen Sie sich die Stockscreener-App
14.74
1.73%
-0.26
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $15.00 | $14.58 | $0.42 | 12,803.0 | -2.20% |
| 2025-10-08 | $15.33 | $14.62 | $0.71 | 20,080.0 | +2.42% |
| 2025-10-07 | $15.67 | $14.45 | $1.22 | 29,059.0 | -6.12% |
| 2025-10-06 | $16.10 | $15.59 | $0.51 | 13,325.0 | -0.64% |
| 2025-10-03 | $16.57 | $15.70 | $0.8712 | 5,719.0 | -3.21% |
| 2025-10-02 | $16.42 | $16.21 | $0.21 | 3,703.0 | -0.49% |
| 2025-10-01 | $16.60 | $16.30 | $0.30 | 7,875.0 | -1.39% |
| 2025-09-30 | $16.66 | $16.13 | $0.53 | 19,724.0 | +0.73% |
| 2025-09-29 | $16.75 | $16.31 | $0.44 | 14,687.0 | -1.80% |
| 2025-09-26 | $16.75 | $16.45 | $0.30 | 9,003.0 | +1.89% |
| 2025-09-25 | $16.68 | $16.39 | $0.285 | 7,631.0 | -0.67% |
| 2025-09-24 | $16.69 | $16.51 | $0.1844 | 8,703.0 | -1.32% |
| 2025-09-23 | $16.73 | $16.50 | $0.23 | 19,715.0 | +0.36% |
| 2025-09-22 | $16.83 | $16.50 | $0.33 | 29,767.0 | +0.30% |
| 2025-09-19 | $17.16 | $16.34 | $0.82 | 29,813.0 | -2.18% |
| 2025-09-18 | $17.58 | $16.92 | $0.6644 | 17,487.0 | -0.41% |
| 2025-09-17 | $17.50 | $16.96 | $0.5349 | 9,972.0 | -2.07% |
| 2025-09-16 | $17.83 | $17.06 | $0.77 | 23,619.0 | -2.35% |
| 2025-09-15 | $17.85 | $17.50 | $0.35 | 11,458.0 | -0.06% |
| 2025-09-12 | $18.06 | $17.50 | $0.558 | 4,946.0 | -1.98% |
| 2025-09-11 | $18.21 | $17.40 | $0.8061 | 5,732.0 | +3.88% |
| 2025-09-10 | $18.29 | $17.40 | $0.8945 | 11,944.0 | -1.41% |
| 2025-09-09 | $17.78 | $17.40 | $0.38 | 5,502.0 | -0.22% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.60 | $14.45 | $2.15 | 92,564.0 | -11.25% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| 2023-11 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| 2023-10 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| 2023-09 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| 2023-08 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| 2023-07 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| 2023-06 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| 2023-05 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| 2023-04 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| 2023-03 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| 2023-02 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| 2023-01 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
0.97%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):