Holen Sie sich die Stockscreener-App
141.71
0.72%
-1.03
Handel nachbörslich:
141.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKSI?
Forum
Prognose
Dividendenhistorie
Mks Inc-Aktien (MKSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-17 | $145.2 | $138.7 | $6.43 | 845,154.0 | -0.72% |
| 2025-11-14 | $146.2 | $138.4 | $7.85 | 830,288.0 | -0.95% |
| 2025-11-13 | $152.5 | $141.0 | $11.51 | 1,244,357.0 | -5.91% |
| 2025-11-12 | $157.0 | $151.5 | $5.57 | 842,539.0 | +0.35% |
| 2025-11-11 | $158.0 | $152.0 | $6.03 | 855,757.0 | -3.95% |
| 2025-11-10 | $160.2 | $154.7 | $5.44 | 1,248,100.0 | +2.65% |
| 2025-11-07 | $155.8 | $145.3 | $10.52 | 1,522,261.0 | -0.29% |
| 2025-11-06 | $157.2 | $146.5 | $10.70 | 2,011,909.0 | +10.96% |
| 2025-11-05 | $144.3 | $138.2 | $6.14 | 1,597,143.0 | +1.98% |
| 2025-11-04 | $142.1 | $136.9 | $5.16 | 1,150,627.0 | -5.69% |
| 2025-11-03 | $146.8 | $142.2 | $4.62 | 951,360.0 | +1.22% |
| 2025-10-31 | $144.8 | $140.0 | $4.80 | 974,124.0 | +3.16% |
| 2025-10-30 | $142.7 | $138.6 | $4.18 | 888,785.0 | -1.48% |
| 2025-10-29 | $146.0 | $139.9 | $6.15 | 1,623,888.0 | +0.65% |
| 2025-10-28 | $143.7 | $140.3 | $3.40 | 769,260.0 | -3.12% |
| 2025-10-27 | $147.3 | $144.9 | $2.36 | 846,342.0 | +1.45% |
| 2025-10-24 | $146.8 | $142.0 | $4.84 | 922,947.0 | +1.63% |
| 2025-10-23 | $142.3 | $132.3 | $10.06 | 751,182.0 | +4.63% |
| 2025-10-22 | $141.1 | $130.7 | $10.34 | 1,079,410.0 | -4.48% |
| 2025-10-21 | $141.8 | $139.5 | $2.28 | 627,968.0 | -0.60% |
Mks Inc-Aktien (MKSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mks Inc-Aktien (MKSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $160.2 | $136.9 | $23.23 | 13,944,649.0 | -1.39% |
| 2025-10 | $147.3 | $120.9 | $26.40 | 23,692,887.0 | +16.11% |
| 2025-09 | $132.4 | $97.50 | $34.94 | 30,232,379.0 | +19.77% |
| 2025-08 | $107.8 | $88.49 | $19.34 | 21,605,826.0 | +8.57% |
| 2025-07 | $107.9 | $93.86 | $14.02 | 19,756,221.0 | -4.21% |
| 2025-06 | $100.8 | $80.22 | $20.57 | 18,927,394.0 | +20.89% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc-Aktien (MKSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
Mks Inc-Aktien (MKSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.1 | $80.84 | $25.29 | 16,406,584.0 | +24.62% |
| 2023-11 | $83.10 | $63.44 | $19.66 | 16,587,297.0 | +25.72% |
| 2023-10 | $88.98 | $64.46 | $24.52 | 15,048,306.0 | -24.13% |
| 2023-09 | $101.6 | $82.76 | $18.86 | 10,356,588.0 | -13.66% |
| 2023-08 | $108.6 | $88.44 | $20.17 | 13,229,304.0 | -8.19% |
| 2023-07 | $109.9 | $102.0 | $7.92 | 12,482,620.0 | +0.99% |
| 2023-06 | $110.5 | $92.26 | $18.21 | 13,867,890.0 | +11.09% |
| 2023-05 | $102.0 | $80.01 | $21.97 | 15,825,367.0 | +16.02% |
| 2023-04 | $88.79 | $79.63 | $9.16 | 8,912,911.0 | -5.36% |
| 2023-03 | $97.80 | $81.87 | $15.93 | 13,965,558.0 | -8.57% |
| 2023-02 | $114.2 | $90.22 | $23.93 | 13,294,450.0 | -5.27% |
| 2023-01 | $106.9 | $83.32 | $23.58 | 14,147,501.0 | +20.76% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):