Holen Sie sich die Stockscreener-App
225.28
3.17%
6.92
Vorhandelsmarkt:
224.60
-0.68
-0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKSI?
Forum
Prognose
Dividendenhistorie
Mks Inc-Aktien (MKSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $233.4 | $220.1 | $13.33 | 1,219,395.0 | +3.17% |
| 2026-03-09 | $220.5 | $200.5 | $20.04 | 2,049,864.0 | +3.98% |
| 2026-03-06 | $224.3 | $208.9 | $15.34 | 1,782,849.0 | -8.87% |
| 2026-03-05 | $238.3 | $223.2 | $15.16 | 1,332,397.0 | -2.03% |
| 2026-03-04 | $240.0 | $231.6 | $8.36 | 1,134,005.0 | +1.15% |
| 2026-03-03 | $239.3 | $228.6 | $10.70 | 1,407,237.0 | -4.79% |
| 2026-03-02 | $247.0 | $238.0 | $8.98 | 1,056,941.0 | -0.08% |
| 2026-02-27 | $245.0 | $237.9 | $7.09 | 1,850,398.0 | -0.09% |
| 2026-02-26 | $256.8 | $238.9 | $17.89 | 2,127,563.0 | -4.39% |
| 2026-02-25 | $258.9 | $252.3 | $6.53 | 1,094,162.0 | +1.79% |
| 2026-02-24 | $258.0 | $249.1 | $8.94 | 1,349,084.0 | -0.91% |
| 2026-02-23 | $260.7 | $248.6 | $12.06 | 894,066.0 | -2.14% |
| 2026-02-20 | $263.4 | $247.0 | $16.36 | 1,960,386.0 | +4.09% |
| 2026-02-19 | $254.8 | $245.2 | $9.61 | 1,426,192.0 | -0.51% |
| 2026-02-18 | $261.0 | $242.2 | $18.80 | 3,023,537.0 | -4.78% |
| 2026-02-17 | $269.9 | $253.2 | $16.71 | 3,368,239.0 | +0.84% |
| 2026-02-13 | $263.9 | $248.6 | $15.34 | 1,662,627.0 | +4.54% |
| 2026-02-12 | $264.4 | $247.5 | $16.94 | 1,339,547.0 | -3.72% |
| 2026-02-11 | $266.1 | $252.4 | $13.69 | 2,186,240.0 | +2.59% |
| 2026-02-10 | $259.7 | $246.1 | $13.60 | 1,636,109.0 | +0.77% |
Mks Inc-Aktien (MKSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mks Inc-Aktien (MKSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $247.0 | $200.5 | $46.48 | 11,202,083.0 | -7.85% |
| 2026-02 | $269.9 | $212.9 | $57.00 | 36,238,636.0 | +3.84% |
| 2026-01 | $246.3 | $164.5 | $81.81 | 28,194,825.0 | +47.32% |
Mks Inc-Aktien (MKSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $170.4 | $146.9 | $23.47 | 17,203,889.0 | +3.47% |
| 2025-11 | $160.2 | $134.7 | $25.44 | 19,229,861.0 | +8.82% |
| 2025-10 | $147.3 | $120.9 | $26.40 | 23,692,887.0 | +16.11% |
| 2025-09 | $132.4 | $97.50 | $34.94 | 30,232,379.0 | +19.77% |
| 2025-08 | $107.8 | $88.49 | $19.34 | 21,605,826.0 | +8.57% |
| 2025-07 | $107.9 | $93.86 | $14.02 | 19,756,221.0 | -4.21% |
| 2025-06 | $100.8 | $80.22 | $20.57 | 18,927,394.0 | +20.89% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc-Aktien (MKSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):