Holen Sie sich die Stockscreener-App
82.49
0.37%
0.30
Handel nachbörslich:
82.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKSI?
Forum
Prognose
Dividendenhistorie
Mks Inc-Aktien (MKSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $83.14 | $80.22 | $2.92 | 726,798.0 | +0.37% |
| 2025-05-30 | $84.11 | $80.54 | $3.57 | 1,085,993.0 | -3.76% |
| 2025-05-29 | $87.91 | $84.85 | $3.06 | 681,903.0 | +0.13% |
| 2025-05-28 | $87.66 | $84.88 | $2.78 | 686,993.0 | -2.47% |
| 2025-05-27 | $88.43 | $84.56 | $3.88 | 1,141,278.0 | +4.33% |
| 2025-05-23 | $84.13 | $81.60 | $2.53 | 767,233.0 | -1.26% |
| 2025-05-22 | $86.64 | $84.13 | $2.51 | 724,489.0 | -0.32% |
| 2025-05-21 | $88.88 | $84.28 | $4.60 | 1,047,518.0 | -4.91% |
| 2025-05-20 | $89.62 | $87.73 | $1.89 | 715,135.0 | +1.24% |
| 2025-05-19 | $88.81 | $87.26 | $1.55 | 734,967.0 | -2.43% |
| 2025-05-16 | $91.24 | $89.23 | $2.01 | 655,747.0 | -0.58% |
| 2025-05-15 | $93.32 | $90.24 | $3.08 | 1,132,451.0 | -2.93% |
| 2025-05-14 | $94.53 | $91.95 | $2.58 | 933,536.0 | +0.66% |
| 2025-05-13 | $93.77 | $90.61 | $3.16 | 1,295,487.0 | +2.83% |
| 2025-05-12 | $91.00 | $86.86 | $4.14 | 2,498,537.0 | +13.37% |
| 2025-05-09 | $80.70 | $78.62 | $2.08 | 1,574,384.0 | +3.57% |
| 2025-05-08 | $79.84 | $73.21 | $6.63 | 2,003,106.0 | +4.02% |
| 2025-05-07 | $74.64 | $71.49 | $3.15 | 1,909,324.0 | +2.24% |
| 2025-05-06 | $73.90 | $71.89 | $2.01 | 1,031,873.0 | -2.42% |
Mks Inc-Aktien (MKSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mks Inc-Aktien (MKSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $83.14 | $80.22 | $2.92 | 1,453,596.0 | +0.37% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc-Aktien (MKSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
Mks Inc-Aktien (MKSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.1 | $80.84 | $25.29 | 16,406,584.0 | +24.62% |
| 2023-11 | $83.10 | $63.44 | $19.66 | 16,587,297.0 | +25.72% |
| 2023-10 | $88.98 | $64.46 | $24.52 | 15,048,306.0 | -24.13% |
| 2023-09 | $101.6 | $82.76 | $18.86 | 10,356,588.0 | -13.66% |
| 2023-08 | $108.6 | $88.44 | $20.17 | 13,229,304.0 | -8.19% |
| 2023-07 | $109.9 | $102.0 | $7.92 | 12,482,620.0 | +0.99% |
| 2023-06 | $110.5 | $92.26 | $18.21 | 13,867,890.0 | +11.09% |
| 2023-05 | $102.0 | $80.01 | $21.97 | 15,825,367.0 | +16.02% |
| 2023-04 | $88.79 | $79.63 | $9.16 | 8,912,911.0 | -5.36% |
| 2023-03 | $97.80 | $81.87 | $15.93 | 13,965,558.0 | -8.57% |
| 2023-02 | $114.2 | $90.22 | $23.93 | 13,294,450.0 | -5.27% |
| 2023-01 | $106.9 | $83.32 | $23.58 | 14,147,501.0 | +20.76% |
0.74%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):