Holen Sie sich die Stockscreener-App
90.71
1.58%
-1.46
Vorhandelsmarkt:
90.60
-0.11
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKSI?
Forum
Prognose
Dividendenhistorie
Mks Inc-Aktien (MKSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $93.40 | $88.86 | $4.54 | 1,432,790.0 | -1.58% |
| 2025-06-18 | $93.53 | $91.81 | $1.72 | 548,594.0 | +0.17% |
| 2025-06-17 | $94.62 | $91.95 | $2.67 | 606,583.0 | -1.71% |
| 2025-06-16 | $93.99 | $90.91 | $3.08 | 796,261.0 | +4.74% |
| 2025-06-13 | $92.36 | $89.09 | $3.27 | 1,078,838.0 | -4.67% |
| 2025-06-12 | $94.60 | $92.34 | $2.25 | 937,903.0 | +0.09% |
| 2025-06-11 | $96.12 | $92.52 | $3.60 | 919,407.0 | -0.51% |
| 2025-06-10 | $95.00 | $92.06 | $2.94 | 1,134,003.0 | +2.80% |
| 2025-06-09 | $92.83 | $89.78 | $3.05 | 1,130,922.0 | +3.33% |
| 2025-06-06 | $90.26 | $88.46 | $1.80 | 505,034.0 | +1.70% |
| 2025-06-05 | $89.31 | $86.05 | $3.26 | 721,043.0 | -0.82% |
| 2025-06-04 | $88.72 | $86.25 | $2.47 | 821,180.0 | +2.02% |
| 2025-06-03 | $86.61 | $81.27 | $5.34 | 1,092,170.0 | +4.42% |
| 2025-06-02 | $83.14 | $80.22 | $2.92 | 726,798.0 | +0.37% |
| 2025-05-30 | $84.11 | $80.54 | $3.57 | 1,085,993.0 | -3.76% |
| 2025-05-29 | $87.91 | $84.85 | $3.06 | 681,903.0 | +0.13% |
| 2025-05-28 | $87.66 | $84.88 | $2.78 | 686,993.0 | -2.47% |
| 2025-05-27 | $88.43 | $84.56 | $3.88 | 1,141,278.0 | +4.33% |
Mks Inc-Aktien (MKSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mks Inc-Aktien (MKSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $96.12 | $80.22 | $15.90 | 13,884,316.0 | +10.37% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc-Aktien (MKSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
Mks Inc-Aktien (MKSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.1 | $80.84 | $25.29 | 16,406,584.0 | +24.62% |
| 2023-11 | $83.10 | $63.44 | $19.66 | 16,587,297.0 | +25.72% |
| 2023-10 | $88.98 | $64.46 | $24.52 | 15,048,306.0 | -24.13% |
| 2023-09 | $101.6 | $82.76 | $18.86 | 10,356,588.0 | -13.66% |
| 2023-08 | $108.6 | $88.44 | $20.17 | 13,229,304.0 | -8.19% |
| 2023-07 | $109.9 | $102.0 | $7.92 | 12,482,620.0 | +0.99% |
| 2023-06 | $110.5 | $92.26 | $18.21 | 13,867,890.0 | +11.09% |
| 2023-05 | $102.0 | $80.01 | $21.97 | 15,825,367.0 | +16.02% |
| 2023-04 | $88.79 | $79.63 | $9.16 | 8,912,911.0 | -5.36% |
| 2023-03 | $97.80 | $81.87 | $15.93 | 13,965,558.0 | -8.57% |
| 2023-02 | $114.2 | $90.22 | $23.93 | 13,294,450.0 | -5.27% |
| 2023-01 | $106.9 | $83.32 | $23.58 | 14,147,501.0 | +20.76% |
1.67%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):