Holen Sie sich die Stockscreener-App
0.4101
41.41%
-0.2899
Handel nachbörslich:
4.45
4.0399
+985.10%
Mkango Resources Ltd-Aktien (MKNGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.75 | $0.4101 | $0.3399 | 4,800.0 | -41.41% |
| 2025-12-09 | $0.70 | $0.65 | $0.05 | 44,111.0 | +1.45% |
| 2025-12-08 | $0.69 | $0.6456 | $0.0444 | 25,238.0 | +130.00% |
| 2025-12-03 | $0.70 | $0.30 | $0.40 | 6,039.0 | -50.00% |
| 2025-12-01 | $0.60 | $0.57 | $0.03 | 19,173.0 | +55.84% |
| 2025-11-28 | $0.58 | $0.30 | $0.28 | 14,324.0 | -33.62% |
| 2025-11-26 | $0.58 | $0.40 | $0.18 | 19,196.0 | +0.00% |
| 2025-11-25 | $0.58 | $0.58 | $0.00 | 110.0 | +45.00% |
| 2025-11-24 | $0.58 | $0.40 | $0.18 | 11,811.0 | -33.33% |
| 2025-11-21 | $0.60 | $0.60 | $0.00 | 12,181.0 | +0.00% |
| 2025-11-20 | $0.60 | $0.5878 | $0.0122 | 3,052.0 | +0.00% |
Mkango Resources Ltd-Aktien (MKNGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkango Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKNGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkango Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkango Resources Ltd-Aktien (MKNGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.30 | $0.45 | 99,361.0 | +6.52% |
| 2025-11 | $0.92 | $0.30 | $0.62 | 442,770.0 | -51.88% |
| 2025-10 | $3.00 | $0.41 | $2.59 | 2,351,781.0 | +8.11% |
| 2025-09 | $0.75 | $0.33 | $0.42 | 632,278.0 | +23.33% |
| 2025-08 | $0.60 | $0.22 | $0.38 | 325,186.0 | +21.70% |
| 2025-07 | $0.521 | $0.2301 | $0.2909 | 244,936.0 | +134.76% |
| 2025-06 | $0.35 | $0.20 | $0.15 | 241,207.0 | +0.00% |
| 2025-05 | $0.35 | $0.2072 | $0.1428 | 12,865.0 | -20.84% |
| 2025-04 | $0.35 | $0.044 | $0.306 | 177,359.0 | +67.07% |
| 2025-03 | $0.20 | $0.04 | $0.16 | 17,408.0 | +1.47% |
| 2025-02 | $0.40 | $0.03 | $0.37 | 10,366.0 | +42.27% |
| 2025-01 | $0.11 | $0.11 | $0.00 | 72,876.0 | -7.56% |
Mkango Resources Ltd-Aktien (MKNGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3825 | $0.04 | $0.3425 | 37,538.0 | +17.24% |
| 2024-11 | $0.1015 | $0.0815 | $0.02 | 39,049.0 | +363.47% |
| 2024-10 | $0.0219 | $0.0219 | $0.00 | 2,300.0 | -69.75% |
| 2024-09 | $0.0908 | $0.0724 | $0.0184 | 1,800.0 | -27.67% |
| 2024-08 | $0.1015 | $0.0104 | $0.0911 | 41,908.0 | -1.38% |
| 2024-07 | $0.49 | $0.0103 | $0.4797 | 16,900.0 | +895.10% |
| 2024-06 | $0.0102 | $0.0102 | $0.00 | 125.0 | -88.79% |
| 2024-05 | $0.091 | $0.09 | $0.001 | 47,237.0 | -9.00% |
| 2024-04 | $0.10 | $0.10 | $0.00 | 9,500.0 | -1.96% |
| 2024-03 | $0.102 | $0.0691 | $0.0329 | 27,900.0 | +2.00% |
| 2024-02 | $0.10 | $0.10 | $0.00 | 5,000.0 | +48.15% |
| 2024-01 | $0.0675 | $0.0675 | $0.00 | 3,000.0 | -73.00% |
Mkango Resources Ltd-Aktien (MKNGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.13 | $0.12 | 21,300.0 | +4.17% |
| 2023-11 | $0.24 | $0.10 | $0.14 | 36,101.0 | +100.00% |
| 2023-10 | $0.13 | $0.12 | $0.01 | 30,000.0 | -5.88% |
| 2023-07 | $0.1275 | $0.1275 | $0.00 | 10,718.0 | +0.00% |
| 2023-06 | $0.1275 | $0.1275 | $0.00 | 1,000.0 | -5.80% |
| 2023-05 | $0.153 | $0.1212 | $0.0318 | 12,922.0 | +0.26% |
| 2023-04 | $0.34 | $0.1255 | $0.2145 | 31,577.0 | -12.90% |
| 2023-03 | $0.161 | $0.155 | $0.006 | 10,600.0 | -13.94% |
| 2023-02 | $0.36 | $0.1688 | $0.1912 | 36,857.0 | -27.96% |
| 2023-01 | $0.25 | $0.1608 | $0.0892 | 4,302.0 | +32.70% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):