Holen Sie sich die Stockscreener-App
1,838.16
0.84%
-15.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1,866.5 | $1,836.6 | $29.93 | 61,996.0 | -0.84% |
| 2025-02-20 | $1,869.0 | $1,835.5 | $33.52 | 69,440.0 | -0.17% |
| 2025-02-19 | $1,879.1 | $1,854.0 | $25.11 | 65,364.0 | -0.90% |
| 2025-02-18 | $1,889.0 | $1,863.6 | $25.37 | 74,580.0 | +0.31% |
| 2025-02-14 | $1,902.8 | $1,864.4 | $38.50 | 64,527.0 | -1.53% |
| 2025-02-13 | $1,909.4 | $1,880.5 | $28.92 | 78,199.0 | -0.13% |
| 2025-02-12 | $1,940.0 | $1,894.1 | $45.90 | 80,500.0 | -2.37% |
| 2025-02-11 | $1,988.6 | $1,941.7 | $46.82 | 95,232.0 | -2.26% |
| 2025-02-10 | $2,030.0 | $1,980.6 | $49.36 | 83,173.0 | -1.76% |
| 2025-02-07 | $2,047.0 | $1,988.7 | $58.27 | 101,050.0 | -1.62% |
| 2025-02-06 | $2,063.7 | $1,887.5 | $176.2 | 187,401.0 | +10.74% |
| 2025-02-05 | $1,865.9 | $1,842.7 | $23.24 | 88,346.0 | +1.19% |
| 2025-02-04 | $1,847.9 | $1,820.4 | $27.56 | 50,799.0 | +0.99% |
| 2025-02-03 | $1,828.9 | $1,797.6 | $31.31 | 39,688.0 | -0.47% |
| 2025-01-31 | $1,838.7 | $1,818.0 | $20.70 | 50,654.0 | -0.13% |
| 2025-01-30 | $1,839.4 | $1,815.9 | $23.58 | 47,792.0 | +1.56% |
| 2025-01-29 | $1,837.8 | $1,800.3 | $37.54 | 43,851.0 | -1.26% |
| 2025-01-28 | $1,841.6 | $1,821.7 | $19.86 | 47,585.0 | -0.34% |
| 2025-01-27 | $1,842.5 | $1,806.3 | $36.15 | 54,010.0 | +1.17% |
| 2025-01-24 | $1,817.8 | $1,799.7 | $18.13 | 44,531.0 | +0.02% |
| 2025-01-23 | $1,815.6 | $1,782.1 | $33.52 | 60,866.0 | -0.01% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,202,291.0 | +0.51% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
0.94%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):