1,959.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-02 | $1,964.5 | $1,913.2 | $51.23 | 67,089.0 | +0.91% |
2025-05-30 | $1,941.7 | $1,910.0 | $31.72 | 221,531.0 | +1.69% |
2025-05-29 | $1,912.2 | $1,893.2 | $18.99 | 50,560.0 | +0.53% |
2025-05-28 | $1,916.2 | $1,891.2 | $25.06 | 49,616.0 | -0.46% |
2025-05-27 | $1,908.8 | $1,869.0 | $39.80 | 45,422.0 | +2.56% |
2025-05-23 | $1,867.4 | $1,830.8 | $36.61 | 39,950.0 | +0.06% |
2025-05-22 | $1,867.0 | $1,842.8 | $24.13 | 40,345.0 | -0.28% |
2025-05-21 | $1,890.0 | $1,859.7 | $30.33 | 58,716.0 | -1.80% |
2025-05-20 | $1,915.9 | $1,892.2 | $23.72 | 47,286.0 | -1.03% |
2025-05-19 | $1,925.8 | $1,900.9 | $24.88 | 42,140.0 | +0.13% |
2025-05-16 | $1,920.3 | $1,891.3 | $28.95 | 46,323.0 | +0.82% |
2025-05-15 | $1,904.4 | $1,866.3 | $38.06 | 53,412.0 | +1.82% |
2025-05-14 | $1,914.1 | $1,865.7 | $48.36 | 57,718.0 | -2.47% |
2025-05-13 | $1,940.0 | $1,913.5 | $26.46 | 73,831.0 | -0.27% |
2025-05-12 | $1,931.1 | $1,880.8 | $50.24 | 43,216.0 | +0.92% |
2025-05-09 | $1,906.3 | $1,881.4 | $24.90 | 51,436.0 | +1.09% |
2025-05-08 | $1,901.6 | $1,875.0 | $26.63 | 52,788.0 | +0.17% |
2025-05-07 | $1,891.3 | $1,870.5 | $20.75 | 54,703.0 | +0.16% |
2025-05-06 | $1,886.4 | $1,855.0 | $31.39 | 46,284.0 | +0.38% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $1,964.5 | $1,913.2 | $51.23 | 134,178.0 | +0.91% |
2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):