1,558.85
price up icon0.54%   8.32
after-market Handel nachbörslich: 1559.00 0.15 +0.01%
loading

Markel Group Inc-Aktien (MKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1,562.2 $1,540.0 $22.24 56,559.0 +0.54%
2024-11-04 $1,553.7 $1,534.6 $19.06 52,265.0 +0.36%
2024-11-01 $1,559.4 $1,535.9 $23.44 67,820.0 +0.19%
2024-10-31 $1,586.4 $1,521.3 $65.19 98,010.0 -1.54%
2024-10-30 $1,579.2 $1,549.8 $29.41 73,959.0 +0.11%
2024-10-29 $1,568.6 $1,553.5 $15.09 89,227.0 +0.03%
2024-10-28 $1,571.3 $1,554.3 $16.99 45,921.0 +0.92%
2024-10-25 $1,589.3 $1,546.5 $42.82 28,126.0 -1.80%
2024-10-24 $1,595.0 $1,564.6 $30.34 45,823.0 +0.67%
2024-10-23 $1,585.6 $1,558.1 $27.43 40,897.0 -1.16%
2024-10-22 $1,598.8 $1,566.0 $32.84 25,342.0 -0.83%
2024-10-21 $1,602.9 $1,578.6 $24.37 43,298.0 +0.54%
2024-10-18 $1,598.0 $1,584.0 $13.99 29,534.0 -0.22%
2024-10-17 $1,598.2 $1,579.7 $18.54 30,011.0 +1.21%
2024-10-16 $1,584.5 $1,562.0 $22.51 22,071.0 +0.57%
2024-10-15 $1,587.4 $1,562.0 $25.43 33,552.0 -0.13%
2024-10-14 $1,572.5 $1,545.9 $26.52 33,912.0 +0.71%
2024-10-11 $1,568.9 $1,541.8 $27.08 33,952.0 +0.62%
2024-10-10 $1,582.3 $1,544.2 $38.09 31,526.0 -1.07%
2024-10-09 $1,573.0 $1,548.5 $24.59 32,738.0 +0.33%
2024-10-08 $1,575.0 $1,545.7 $29.24 34,055.0 +0.60%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1,562.2 $1,534.6 $27.64 233,203.0 +1.09%
2024-10 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
2024-09 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
2024-08 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
2024-07 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
2024-06 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
2024-05 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
2024-04 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
2024-03 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
2024-02 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
2024-01 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc-Aktien (MKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
2023-11 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
2023-10 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
2023-09 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
2023-08 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
2023-07 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
2023-06 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
2023-05 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
2023-04 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
2023-03 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
2023-02 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
2023-01 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1,356.4 $1,250.0 $106.4 646,686.0 -0.55%
2022-11 $1,329.5 $1,190.5 $139.0 759,467.0 +9.84%
2022-10 $1,218.1 $1,085.1 $133.0 991,895.0 +11.24%
2022-09 $1,218.1 $1,064.1 $154.0 1,065,858.0 -9.20%
2022-08 $1,305.2 $1,162.0 $143.2 1,144,332.0 -7.94%
2022-07 $1,335.1 $1,240.2 $94.87 922,510.0 +0.30%
2022-06 $1,411.8 $1,251.8 $160.0 871,223.0 -5.56%
2022-05 $1,405.1 $1,275.0 $130.1 1,101,527.0 +1.19%
2022-04 $1,519.2 $1,351.4 $167.8 1,077,206.0 -8.27%
2022-03 $1,513.0 $1,200.3 $312.7 1,969,868.0 +18.69%
2022-02 $1,296.9 $1,185.0 $111.9 910,870.0 +0.82%
2022-01 $1,285.0 $1,180.0 $105.0 933,985.0 -0.10%
$140.37
price up icon 1.58%
insurance_property_casualty WRB
$58.21
price up icon 1.18%
insurance_property_casualty L
$78.39
price up icon 2.46%
insurance_property_casualty CNA
$47.46
price up icon 1.39%
insurance_property_casualty HIG
$111.63
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):