Markel Group Inc (MKL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Markel Group Inc-Aktien (MKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1,858.6	$1,832.5	$26.10	100,847.0	+1.40%
2026-10-15	$1,849.0	$1,813.7	$35.31	56,189.0	+1.53%
2026-10-14	$1,797.7	$1,771.3	$26.40	47,292.0	+0.44%
2026-10-13	$1,803.2	$1,785.0	$18.22	50,766.0	-0.06%
2026-10-12	$1,794.0	$1,767.6	$26.32	58,636.0	+1.68%
2026-10-09	$1,773.6	$1,759.0	$14.55	57,063.0	-0.40%
2026-10-08	$1,778.7	$1,722.1	$56.59	68,992.0	+2.29%
2026-10-07	$1,736.0	$1,720.7	$15.31	87,230.0	-0.58%
2026-10-06	$1,749.2	$1,720.1	$29.13	96,004.0	+0.68%
2026-10-05	$1,749.4	$1,722.8	$26.56	120,292.0	-0.61%
2026-10-02	$1,739.2	$1,717.4	$21.79	91,100.0	+0.64%
2026-10-01	$1,729.7	$1,704.2	$25.48	100,186.0	+0.80%
2026-09-30	$1,741.7	$1,712.5	$29.29	82,773.0	-1.59%
2026-09-29	$1,743.0	$1,726.7	$16.27	57,560.0	-0.02%
2026-09-28	$1,741.5	$1,716.5	$24.96	72,874.0	+0.73%
2026-09-25	$1,740.6	$1,716.0	$24.62	78,963.0	-0.43%
2026-09-24	$1,763.0	$1,732.6	$30.38	78,589.0	-0.38%
2026-09-23	$1,771.5	$1,739.0	$32.48	67,096.0	-1.22%
2026-09-22	$1,780.5	$1,746.5	$34.09	66,778.0	-0.64%
2026-09-21	$1,794.0	$1,772.8	$21.17	86,097.0	-0.10%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,858.6	$1,704.2	$154.5	934,597.0	+8.04%
2026-09	$1,849.1	$1,712.5	$136.7	1,442,648.0	-5.02%
2026-08	$1,910.0	$1,783.0	$127.0	1,291,587.0	-4.31%
2026-07	$2,054.4	$1,863.8	$190.5	1,499,006.0	-3.53%
2026-06	$1,972.4	$1,761.0	$211.4	1,624,216.0	+7.57%
2026-05	$1,876.6	$1,749.2	$127.4	1,543,780.0	+2.43%
2026-04	$2,011.5	$1,719.4	$292.1	1,431,334.0	-7.40%
2026-03	$2,087.0	$1,863.1	$223.9	1,150,432.0	-7.64%
2026-02	$2,181.0	$2,008.7	$172.3	920,477.0	+1.56%
2026-01	$2,172.3	$1,987.8	$184.5	927,211.0	-5.07%

Markel Group Inc-Aktien (MKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,207.6	$2,018.5	$189.1	835,591.0	+4.49%
2025-11	$2,109.9	$1,943.8	$166.2	864,789.0	+5.36%
2025-10	$1,985.0	$1,812.2	$172.7	967,243.0	+3.30%
2025-09	$1,974.3	$1,889.9	$84.35	886,815.0	-2.43%
2025-08	$2,009.9	$1,893.1	$116.8	927,563.0	-2.45%
2025-07	$2,075.9	$1,950.0	$125.9	897,283.0	+0.55%
2025-06	$2,004.2	$1,898.6	$105.7	984,169.0	+2.87%
2025-05	$1,941.7	$1,766.0	$175.7	1,221,423.0	+6.77%
2025-04	$1,882.4	$1,621.9	$260.5	1,361,063.0	-2.73%
2025-03	$1,952.8	$1,798.2	$154.6	1,002,017.0	-3.30%
2025-02	$2,063.7	$1,797.6	$266.1	1,443,387.0	+5.72%
2025-01	$1,842.5	$1,641.5	$201.0	1,338,799.0	+5.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,800.0	$1,675.0	$125.0	981,181.0	-3.24%
2024-11	$1,809.1	$1,534.6	$274.5	994,244.0	+15.62%
2024-10	$1,604.2	$1,521.3	$82.90	951,578.0	-1.69%
2024-09	$1,614.0	$1,494.0	$120.0	656,066.0	-2.01%
2024-08	$1,642.1	$1,491.0	$151.0	686,918.0	-2.33%
2024-07	$1,660.7	$1,525.5	$135.2	868,435.0	+4.01%
2024-06	$1,647.4	$1,534.3	$113.1	775,145.0	-4.02%
2024-05	$1,670.2	$1,449.4	$220.9	862,016.0	+12.56%
2024-04	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
2024-03	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
2024-02	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
2024-01	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%