1,959.46
price up icon0.91%   17.76
after-market Handel nachbörslich: 1959.46
loading

Markel Group Inc-Aktien (MKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $1,964.5 $1,913.2 $51.23 67,089.0 +0.91%
2025-05-30 $1,941.7 $1,910.0 $31.72 221,531.0 +1.69%
2025-05-29 $1,912.2 $1,893.2 $18.99 50,560.0 +0.53%
2025-05-28 $1,916.2 $1,891.2 $25.06 49,616.0 -0.46%
2025-05-27 $1,908.8 $1,869.0 $39.80 45,422.0 +2.56%
2025-05-23 $1,867.4 $1,830.8 $36.61 39,950.0 +0.06%
2025-05-22 $1,867.0 $1,842.8 $24.13 40,345.0 -0.28%
2025-05-21 $1,890.0 $1,859.7 $30.33 58,716.0 -1.80%
2025-05-20 $1,915.9 $1,892.2 $23.72 47,286.0 -1.03%
2025-05-19 $1,925.8 $1,900.9 $24.88 42,140.0 +0.13%
2025-05-16 $1,920.3 $1,891.3 $28.95 46,323.0 +0.82%
2025-05-15 $1,904.4 $1,866.3 $38.06 53,412.0 +1.82%
2025-05-14 $1,914.1 $1,865.7 $48.36 57,718.0 -2.47%
2025-05-13 $1,940.0 $1,913.5 $26.46 73,831.0 -0.27%
2025-05-12 $1,931.1 $1,880.8 $50.24 43,216.0 +0.92%
2025-05-09 $1,906.3 $1,881.4 $24.90 51,436.0 +1.09%
2025-05-08 $1,901.6 $1,875.0 $26.63 52,788.0 +0.17%
2025-05-07 $1,891.3 $1,870.5 $20.75 54,703.0 +0.16%
2025-05-06 $1,886.4 $1,855.0 $31.39 46,284.0 +0.38%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1,964.5 $1,913.2 $51.23 134,178.0 +0.91%
2025-05 $1,941.7 $1,766.0 $175.7 1,221,423.0 +6.77%
2025-04 $1,882.4 $1,621.9 $260.5 1,361,063.0 -2.73%
2025-03 $1,952.8 $1,798.2 $154.6 1,002,017.0 -3.30%
2025-02 $2,063.7 $1,797.6 $266.1 1,443,387.0 +5.72%
2025-01 $1,842.5 $1,641.5 $201.0 1,338,799.0 +5.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,800.0 $1,675.0 $125.0 981,181.0 -3.24%
2024-11 $1,809.1 $1,534.6 $274.5 994,244.0 +15.62%
2024-10 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
2024-09 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
2024-08 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
2024-07 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
2024-06 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
2024-05 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
2024-04 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
2024-03 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
2024-02 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
2024-01 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc-Aktien (MKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
2023-11 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
2023-10 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
2023-09 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
2023-08 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
2023-07 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
2023-06 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
2023-05 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
2023-04 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
2023-03 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
2023-02 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
2023-01 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%
$151.60
price up icon 0.52%
insurance_property_casualty WRB
$75.17
price up icon 0.64%
insurance_property_casualty L
$89.67
price up icon 0.43%
insurance_property_casualty CNA
$48.34
price up icon 0.90%
insurance_property_casualty HIG
$129.87
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):