1,569.08
0.36%
-5.64
Handel nachbörslich:
1569.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $1,581.3 | $1,565.6 | $15.75 | 27,462.0 | -0.36% |
2024-09-26 | $1,578.5 | $1,550.0 | $28.53 | 26,795.0 | +1.08% |
2024-09-25 | $1,573.4 | $1,553.0 | $20.43 | 23,400.0 | -0.91% |
2024-09-24 | $1,580.0 | $1,560.0 | $20.01 | 26,731.0 | -0.01% |
2024-09-23 | $1,583.8 | $1,561.4 | $22.44 | 29,396.0 | +0.11% |
2024-09-20 | $1,584.1 | $1,566.2 | $17.91 | 53,313.0 | -0.89% |
2024-09-19 | $1,588.7 | $1,567.5 | $21.19 | 31,249.0 | +0.97% |
2024-09-18 | $1,584.1 | $1,551.7 | $32.38 | 26,448.0 | -0.58% |
2024-09-17 | $1,597.8 | $1,576.0 | $21.87 | 31,217.0 | +0.23% |
2024-09-16 | $1,579.5 | $1,560.2 | $19.35 | 23,122.0 | +1.11% |
2024-09-13 | $1,568.0 | $1,545.1 | $22.90 | 27,226.0 | +1.08% |
2024-09-12 | $1,544.1 | $1,520.0 | $24.11 | 28,417.0 | +0.62% |
2024-09-11 | $1,534.5 | $1,494.0 | $40.45 | 46,460.0 | +0.40% |
2024-09-10 | $1,557.4 | $1,515.0 | $42.44 | 35,985.0 | -1.88% |
2024-09-09 | $1,563.6 | $1,527.6 | $35.96 | 44,103.0 | +1.35% |
2024-09-06 | $1,565.7 | $1,532.7 | $32.93 | 30,658.0 | -1.40% |
2024-09-05 | $1,582.7 | $1,551.2 | $31.49 | 30,232.0 | -0.95% |
2024-09-04 | $1,583.9 | $1,563.0 | $20.92 | 28,346.0 | -0.30% |
2024-09-03 | $1,614.0 | $1,568.2 | $45.77 | 39,194.0 | -1.59% |
2024-08-30 | $1,611.5 | $1,585.0 | $26.56 | 41,189.0 | +0.59% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1,614.0 | $1,494.0 | $120.0 | 637,216.0 | -1.97% |
2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1,356.4 | $1,250.0 | $106.4 | 646,686.0 | -0.55% |
2022-11 | $1,329.5 | $1,190.5 | $139.0 | 759,467.0 | +9.84% |
2022-10 | $1,218.1 | $1,085.1 | $133.0 | 991,895.0 | +11.24% |
2022-09 | $1,218.1 | $1,064.1 | $154.0 | 1,065,858.0 | -9.20% |
2022-08 | $1,305.2 | $1,162.0 | $143.2 | 1,144,332.0 | -7.94% |
2022-07 | $1,335.1 | $1,240.2 | $94.87 | 922,510.0 | +0.30% |
2022-06 | $1,411.8 | $1,251.8 | $160.0 | 871,223.0 | -5.56% |
2022-05 | $1,405.1 | $1,275.0 | $130.1 | 1,101,527.0 | +1.19% |
2022-04 | $1,519.2 | $1,351.4 | $167.8 | 1,077,206.0 | -8.27% |
2022-03 | $1,513.0 | $1,200.3 | $312.7 | 1,969,868.0 | +18.69% |
2022-02 | $1,296.9 | $1,185.0 | $111.9 | 910,870.0 | +0.82% |
2022-01 | $1,285.0 | $1,180.0 | $105.0 | 933,985.0 | -0.10% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):