Holen Sie sich die Stockscreener-App
1,788.50
0.81%
14.43
Handel nachbörslich:
1788.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1,811.8 | $1,776.5 | $35.34 | 65,654.0 | +0.81% |
| 2025-01-17 | $1,782.9 | $1,769.0 | $13.88 | 236,020.0 | +0.28% |
| 2025-01-16 | $1,776.7 | $1,744.2 | $32.52 | 70,295.0 | +1.30% |
| 2025-01-15 | $1,754.1 | $1,733.3 | $20.85 | 83,646.0 | +1.47% |
| 2025-01-14 | $1,722.4 | $1,669.0 | $53.43 | 83,470.0 | +3.06% |
| 2025-01-13 | $1,672.0 | $1,641.5 | $30.50 | 76,605.0 | +0.59% |
| 2025-01-10 | $1,697.8 | $1,656.7 | $41.12 | 53,657.0 | -2.79% |
| 2025-01-08 | $1,714.8 | $1,688.4 | $26.40 | 52,618.0 | +0.09% |
| 2025-01-07 | $1,727.0 | $1,696.8 | $30.26 | 50,753.0 | +0.22% |
| 2025-01-06 | $1,739.5 | $1,700.0 | $39.46 | 75,575.0 | -0.62% |
| 2025-01-03 | $1,723.5 | $1,707.0 | $16.53 | 38,521.0 | -0.25% |
| 2025-01-02 | $1,738.0 | $1,712.5 | $25.54 | 35,810.0 | -0.51% |
| 2024-12-31 | $1,742.5 | $1,722.0 | $20.52 | 37,430.0 | +0.06% |
| 2024-12-30 | $1,733.2 | $1,710.0 | $23.20 | 26,046.0 | -0.87% |
| 2024-12-27 | $1,756.1 | $1,728.6 | $27.54 | 25,823.0 | -0.67% |
| 2024-12-26 | $1,767.0 | $1,734.1 | $32.92 | 21,730.0 | -0.17% |
| 2024-12-24 | $1,759.3 | $1,735.4 | $23.88 | 24,036.0 | +1.05% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1,811.8 | $1,641.5 | $170.3 | 988,278.0 | +3.61% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
0.52%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):