Holen Sie sich die Stockscreener-App
1,727.20
1.58%
26.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1,743.3 | $1,687.9 | $55.44 | 87,314.0 | +1.58% |
| 2024-12-19 | $1,710.2 | $1,685.2 | $24.93 | 51,674.0 | +1.36% |
| 2024-12-18 | $1,724.1 | $1,675.0 | $49.09 | 53,257.0 | -1.91% |
| 2024-12-17 | $1,715.5 | $1,703.7 | $11.82 | 39,924.0 | -0.83% |
| 2024-12-16 | $1,745.5 | $1,716.3 | $29.11 | 38,898.0 | -0.65% |
| 2024-12-13 | $1,756.3 | $1,730.5 | $25.83 | 48,426.0 | -0.40% |
| 2024-12-12 | $1,769.9 | $1,742.0 | $27.94 | 37,155.0 | -0.82% |
| 2024-12-11 | $1,788.4 | $1,740.5 | $47.83 | 53,122.0 | +0.15% |
| 2024-12-10 | $1,800.0 | $1,714.8 | $85.16 | 116,038.0 | -0.10% |
| 2024-12-09 | $1,780.0 | $1,726.2 | $53.78 | 66,342.0 | -0.02% |
| 2024-12-06 | $1,771.6 | $1,743.0 | $28.55 | 57,510.0 | -0.13% |
| 2024-12-05 | $1,777.4 | $1,747.6 | $29.74 | 38,033.0 | +0.66% |
| 2024-12-04 | $1,752.7 | $1,725.1 | $27.67 | 40,946.0 | +0.15% |
| 2024-12-03 | $1,774.3 | $1,742.6 | $31.65 | 40,969.0 | -1.11% |
| 2024-12-02 | $1,776.2 | $1,751.8 | $24.37 | 64,022.0 | -1.03% |
| 2024-11-29 | $1,796.7 | $1,780.8 | $15.95 | 24,991.0 | -0.12% |
| 2024-11-27 | $1,809.1 | $1,776.0 | $33.10 | 47,007.0 | +0.53% |
| 2024-11-26 | $1,778.1 | $1,745.5 | $32.63 | 31,299.0 | +0.80% |
| 2024-11-25 | $1,775.0 | $1,741.1 | $33.85 | 82,751.0 | +0.66% |
| 2024-11-22 | $1,751.4 | $1,683.0 | $68.37 | 35,394.0 | +1.84% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 920,944.0 | -3.13% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1,356.4 | $1,250.0 | $106.4 | 646,686.0 | -0.55% |
| 2022-11 | $1,329.5 | $1,190.5 | $139.0 | 759,467.0 | +9.84% |
| 2022-10 | $1,218.1 | $1,085.1 | $133.0 | 991,895.0 | +11.24% |
| 2022-09 | $1,218.1 | $1,064.1 | $154.0 | 1,065,858.0 | -9.20% |
| 2022-08 | $1,305.2 | $1,162.0 | $143.2 | 1,144,332.0 | -7.94% |
| 2022-07 | $1,335.1 | $1,240.2 | $94.87 | 922,510.0 | +0.30% |
| 2022-06 | $1,411.8 | $1,251.8 | $160.0 | 871,223.0 | -5.56% |
| 2022-05 | $1,405.1 | $1,275.0 | $130.1 | 1,101,527.0 | +1.19% |
| 2022-04 | $1,519.2 | $1,351.4 | $167.8 | 1,077,206.0 | -8.27% |
| 2022-03 | $1,513.0 | $1,200.3 | $312.7 | 1,969,868.0 | +18.69% |
| 2022-02 | $1,296.9 | $1,185.0 | $111.9 | 910,870.0 | +0.82% |
| 2022-01 | $1,285.0 | $1,180.0 | $105.0 | 933,985.0 | -0.10% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):