Markel Group Inc (MKL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MKL? Forum Prognose Aktiensplit

Markel Group Inc-Aktien (MKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-30	$1,974.0	$1,884.4	$89.63	58,608.0	-6.17%
2026-07-29	$2,044.3	$2,005.5	$38.89	75,072.0	-1.19%
2026-07-28	$2,054.4	$2,024.7	$29.71	76,594.0	+1.21%
2026-07-27	$2,022.8	$1,994.0	$28.83	47,995.0	+1.02%
2026-07-24	$2,003.1	$1,958.3	$44.78	38,031.0	+1.69%
2026-07-23	$1,964.7	$1,921.7	$43.05	37,354.0	+0.87%
2026-07-22	$1,976.3	$1,935.0	$41.32	42,888.0	-0.93%
2026-07-21	$1,982.5	$1,954.5	$27.92	50,723.0	-0.77%
2026-07-20	$1,991.0	$1,970.1	$20.90	45,599.0	+0.29%
2026-07-17	$1,990.9	$1,959.3	$31.62	44,914.0	+0.57%
2026-07-16	$1,963.7	$1,920.0	$43.76	53,532.0	+2.00%
2026-07-15	$1,941.9	$1,909.7	$32.18	94,594.0	-1.05%
2026-07-14	$1,973.4	$1,941.3	$32.09	66,616.0	-0.97%
2026-07-13	$1,970.7	$1,947.9	$22.73	44,101.0	+0.64%
2026-07-10	$1,968.9	$1,940.5	$28.42	44,104.0	+0.02%
2026-07-09	$1,982.5	$1,944.5	$37.96	56,940.0	-0.39%
2026-07-08	$1,976.1	$1,950.6	$25.52	74,403.0	-0.62%
2026-07-07	$2,016.0	$1,964.2	$51.80	85,768.0	-0.44%
2026-07-06	$1,990.7	$1,960.0	$30.70	82,493.0	-0.08%
2026-07-02	$1,982.2	$1,902.3	$79.89	90,528.0	+3.29%
2026-07-01	$1,952.2	$1,910.9	$41.32	120,321.0	-1.86%
2026-06-30	$1,972.4	$1,932.2	$40.21	78,902.0	-0.16%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$2,054.4	$1,884.4	$170.0	1,331,178.0	-3.19%
2026-06	$1,972.4	$1,761.0	$211.4	1,624,216.0	+7.57%
2026-05	$1,876.6	$1,749.2	$127.4	1,543,780.0	+2.43%
2026-04	$2,011.5	$1,719.4	$292.1	1,431,334.0	-7.40%
2026-03	$2,087.0	$1,863.1	$223.9	1,150,432.0	-7.64%
2026-02	$2,181.0	$2,008.7	$172.3	920,477.0	+1.56%
2026-01	$2,172.3	$1,987.8	$184.5	927,211.0	-5.07%

Markel Group Inc-Aktien (MKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,207.6	$2,018.5	$189.1	835,591.0	+4.49%
2025-11	$2,109.9	$1,943.8	$166.2	864,789.0	+5.36%
2025-10	$1,985.0	$1,812.2	$172.7	967,243.0	+3.30%
2025-09	$1,974.3	$1,889.9	$84.35	886,815.0	-2.43%
2025-08	$2,009.9	$1,893.1	$116.8	927,563.0	-2.45%
2025-07	$2,075.9	$1,950.0	$125.9	897,283.0	+0.55%
2025-06	$2,004.2	$1,898.6	$105.7	984,169.0	+2.87%
2025-05	$1,941.7	$1,766.0	$175.7	1,221,423.0	+6.77%
2025-04	$1,882.4	$1,621.9	$260.5	1,361,063.0	-2.73%
2025-03	$1,952.8	$1,798.2	$154.6	1,002,017.0	-3.30%
2025-02	$2,063.7	$1,797.6	$266.1	1,443,387.0	+5.72%
2025-01	$1,842.5	$1,641.5	$201.0	1,338,799.0	+5.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,800.0	$1,675.0	$125.0	981,181.0	-3.24%
2024-11	$1,809.1	$1,534.6	$274.5	994,244.0	+15.62%
2024-10	$1,604.2	$1,521.3	$82.90	951,578.0	-1.69%
2024-09	$1,614.0	$1,494.0	$120.0	656,066.0	-2.01%
2024-08	$1,642.1	$1,491.0	$151.0	686,918.0	-2.33%
2024-07	$1,660.7	$1,525.5	$135.2	868,435.0	+4.01%
2024-06	$1,647.4	$1,534.3	$113.1	775,145.0	-4.02%
2024-05	$1,670.2	$1,449.4	$220.9	862,016.0	+12.56%
2024-04	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
2024-03	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
2024-02	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
2024-01	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%