Holen Sie sich die Stockscreener-App
48.32
0.88%
0.42
Handel nachbörslich:
48.96
0.64
+1.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mccormick Co Inc-Aktien (MKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $49.08 | $48.07 | $1.01 | 3,856,558.0 | +0.88% |
| 2026-05-07 | $48.60 | $47.70 | $0.90 | 4,843,439.0 | -1.22% |
| 2026-05-06 | $49.45 | $48.41 | $1.04 | 3,952,813.0 | +0.00% |
| 2026-05-05 | $49.15 | $47.30 | $1.85 | 2,897,084.0 | +0.98% |
| 2026-05-04 | $50.07 | $48.00 | $2.07 | 3,852,511.0 | -4.42% |
| 2026-05-01 | $51.30 | $49.98 | $1.32 | 2,912,990.0 | -1.18% |
| 2026-04-30 | $51.15 | $50.03 | $1.12 | 4,567,690.0 | +0.59% |
| 2026-04-29 | $51.39 | $49.98 | $1.41 | 2,745,789.0 | -1.17% |
| 2026-04-28 | $51.81 | $50.63 | $1.18 | 3,044,749.0 | +1.47% |
| 2026-04-27 | $51.85 | $50.21 | $1.64 | 3,795,351.0 | -2.19% |
| 2026-04-24 | $52.53 | $51.30 | $1.23 | 2,023,969.0 | -0.69% |
| 2026-04-23 | $52.35 | $51.40 | $0.95 | 2,613,590.0 | +0.82% |
| 2026-04-22 | $52.59 | $51.23 | $1.37 | 3,358,234.0 | -0.98% |
| 2026-04-21 | $53.05 | $51.67 | $1.38 | 2,899,451.0 | -1.65% |
| 2026-04-20 | $53.70 | $52.28 | $1.41 | 4,949,925.0 | -2.72% |
| 2026-04-17 | $54.50 | $53.01 | $1.49 | 3,699,045.0 | +1.99% |
| 2026-04-16 | $53.99 | $52.63 | $1.36 | 3,970,845.0 | -0.13% |
| 2026-04-15 | $53.85 | $52.88 | $0.9683 | 3,514,435.0 | -0.93% |
| 2026-04-14 | $54.70 | $53.18 | $1.52 | 4,574,383.0 | -0.50% |
| 2026-04-13 | $54.71 | $52.84 | $1.87 | 5,914,439.0 | +0.74% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mccormick Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mccormick Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.30 | $47.30 | $4.00 | 26,171,953.0 | -4.96% |
| 2026-04 | $54.71 | $47.52 | $7.19 | 98,962,676.0 | +0.79% |
| 2026-03 | $70.75 | $48.31 | $22.44 | 91,254,782.0 | -29.00% |
| 2026-02 | $72.41 | $60.15 | $12.26 | 65,133,639.0 | +14.90% |
| 2026-01 | $68.78 | $59.62 | $9.16 | 92,997,503.0 | -9.22% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $62.64 | $7.11 | 55,432,143.0 | +1.48% |
| 2025-11 | $68.88 | $63.19 | $5.69 | 44,710,438.0 | +5.17% |
| 2025-10 | $69.13 | $63.15 | $5.98 | 65,365,706.0 | -4.11% |
| 2025-09 | $71.63 | $63.66 | $7.97 | 53,652,448.0 | -4.92% |
| 2025-08 | $72.58 | $68.23 | $4.35 | 48,033,403.0 | -0.37% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
1.49%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):