66.11
price up icon0.46%   0.30
pre-market  Vorhandelsmarkt:  66.11  
loading

Mccormick Co Inc-Aktien (MKC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $66.39 $65.40 $0.995 2,588,378.0 +0.46%
2025-10-08 $66.25 $64.70 $1.55 3,824,882.0 +0.29%
2025-10-07 $69.13 $65.60 $3.53 6,008,810.0 -3.91%
2025-10-06 $69.09 $67.92 $1.17 5,536,524.0 -0.90%
2025-10-03 $69.01 $67.87 $1.14 3,907,591.0 +1.20%
2025-10-02 $68.20 $67.10 $1.11 3,019,506.0 +0.49%
2025-10-01 $68.03 $66.78 $1.25 2,834,002.0 +1.27%
2025-09-30 $67.28 $66.29 $0.99 3,349,806.0 +0.16%
2025-09-29 $66.84 $64.89 $1.95 3,640,096.0 +1.67%
2025-09-26 $65.72 $64.65 $1.07 2,352,041.0 +1.67%
2025-09-25 $66.00 $64.54 $1.46 3,589,052.0 -0.89%
2025-09-24 $65.51 $64.28 $1.23 3,441,101.0 +1.40%
2025-09-23 $65.03 $63.66 $1.37 3,448,513.0 -0.51%
2025-09-22 $65.21 $64.53 $0.6799 1,822,164.0 -1.30%
2025-09-19 $66.81 $65.47 $1.34 4,423,456.0 -1.16%
2025-09-18 $66.84 $65.96 $0.8816 1,795,698.0 -0.84%
2025-09-17 $67.70 $66.59 $1.11 1,538,148.0 -0.45%
2025-09-16 $67.64 $66.10 $1.54 2,273,575.0 +1.76%
2025-09-15 $69.54 $65.95 $3.59 3,055,547.0 -4.35%
2025-09-12 $69.89 $68.63 $1.26 1,795,660.0 -1.23%
2025-09-11 $70.22 $68.58 $1.64 2,007,968.0 +1.79%
2025-09-10 $69.40 $67.71 $1.69 2,424,634.0 -1.51%

Mccormick Co Inc-Aktien (MKC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mccormick Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mccormick Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $69.13 $64.70 $4.43 30,308,071.0 -1.20%
2025-09 $71.63 $63.66 $7.97 53,652,448.0 -4.92%
2025-08 $72.58 $68.23 $4.35 48,033,403.0 -0.37%
2025-07 $78.03 $70.25 $7.78 48,221,400.0 -6.85%
2025-06 $78.16 $71.42 $6.74 48,073,939.0 +4.25%
2025-05 $77.30 $69.98 $7.32 51,775,929.0 -5.13%
2025-04 $82.90 $70.81 $12.09 50,757,996.0 -6.86%
2025-03 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods JBS
$12.64
price down icon 1.63%
packaged_foods HRL
$23.77
price down icon 0.50%
packaged_foods SJM
$105.12
price down icon 0.76%
packaged_foods PPC
$37.89
price down icon 0.24%
packaged_foods LW
$64.58
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):