Holen Sie sich die Stockscreener-App
31.08
0.02%
-0.0067
Handel nachbörslich:
31.03
-0.0483
-0.16%
Mkam Etf-Aktien (MKAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $31.08 | $31.03 | $0.0483 | 195.0 | -0.02% |
| 2026-04-28 | $31.09 | $31.06 | $0.025 | 219.0 | -0.27% |
| 2026-04-27 | $31.17 | $31.13 | $0.04 | 147.0 | +0.10% |
| 2026-04-24 | $31.15 | $31.09 | $0.06 | 1,293.0 | +0.39% |
| 2026-04-23 | $31.07 | $30.90 | $0.17 | 404.0 | -0.19% |
| 2026-04-22 | $31.08 | $31.04 | $0.04 | 396.0 | +0.52% |
| 2026-04-21 | $30.98 | $30.92 | $0.061 | 205.0 | -0.31% |
| 2026-04-20 | $31.01 | $30.98 | $0.0342 | 102.0 | -0.08% |
| 2026-04-17 | $31.04 | $31.04 | $0.00 | 74.00 | +0.58% |
| 2026-04-16 | $30.86 | $30.84 | $0.02 | 3,106.0 | +0.07% |
| 2026-04-15 | $30.84 | $30.84 | $0.00 | 8.00 | +0.30% |
| 2026-04-14 | $30.75 | $30.75 | $0.00 | 2.00 | +0.42% |
| 2026-04-13 | $30.62 | $30.54 | $0.0803 | 162.0 | +0.31% |
| 2026-04-10 | $30.54 | $30.52 | $0.02 | 4,812.0 | -0.01% |
| 2026-04-09 | $30.53 | $30.53 | $0.00 | 11.00 | +0.24% |
| 2026-04-08 | $30.45 | $30.45 | $0.00 | 28.00 | +0.84% |
| 2026-04-07 | $30.20 | $30.20 | $0.00 | 6.00 | +0.00% |
| 2026-04-06 | $30.20 | $30.20 | $0.00 | 2.00 | +0.16% |
| 2026-04-02 | $30.15 | $30.15 | $0.00 | 7.00 | +0.04% |
| 2026-04-01 | $30.14 | $30.14 | $0.00 | 23.00 | +0.26% |
| 2026-03-31 | $30.06 | $30.06 | $0.00 | 558.0 | +0.94% |
Mkam Etf-Aktien (MKAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkam Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkam Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkam Etf-Aktien (MKAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.17 | $30.14 | $1.03 | 11,397.0 | +3.38% |
| 2026-03 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| 2026-02 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| 2026-01 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.04%
0.11%
Kapitalisierung:
|
Volumen (24h):