Holen Sie sich die Stockscreener-App
30.90
0.02%
-0.0047
Mkam Etf-Aktien (MKAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.91 | $30.90 | $0.01 | 2,906.0 | -0.02% |
| 2026-01-07 | $30.96 | $30.90 | $0.0553 | 207.0 | -0.21% |
| 2026-01-06 | $30.97 | $30.91 | $0.06 | 331.0 | +0.35% |
| 2026-01-05 | $30.86 | $30.86 | $0.00 | 3.00 | +0.37% |
| 2026-01-02 | $30.78 | $30.75 | $0.0296 | 600.0 | +0.02% |
| 2025-12-31 | $30.81 | $30.75 | $0.0645 | 2,002.0 | -1.36% |
| 2025-12-30 | $31.21 | $31.17 | $0.0409 | 10,906.0 | -0.01% |
| 2025-12-29 | $31.20 | $31.15 | $0.0479 | 64,223.0 | -0.16% |
| 2025-12-26 | $31.22 | $31.22 | $0.00 | 181.0 | -0.00% |
| 2025-12-24 | $31.22 | $31.22 | $0.00 | 166.0 | +0.19% |
| 2025-12-23 | $31.16 | $31.16 | $0.00 | 0.00 | +0.23% |
| 2025-12-22 | $31.12 | $31.05 | $0.07 | 400.0 | +0.38% |
| 2025-12-19 | $31.01 | $30.95 | $0.06 | 17,668.0 | +0.45% |
| 2025-12-18 | $30.83 | $30.81 | $0.0236 | 117.0 | +0.43% |
| 2025-12-17 | $30.76 | $30.70 | $0.0572 | 826.0 | -0.64% |
| 2025-12-16 | $30.90 | $30.90 | $0.00 | 0.00 | -0.11% |
| 2025-12-15 | $30.94 | $30.93 | $0.0066 | 744.0 | -0.03% |
| 2025-12-12 | $30.94 | $30.94 | $0.00 | 1.00 | -0.55% |
| 2025-12-11 | $31.11 | $31.11 | $0.00 | 2.00 | +0.11% |
| 2025-12-10 | $31.08 | $31.08 | $0.00 | 3.00 | +0.36% |
| 2025-12-09 | $31.05 | $30.97 | $0.0833 | 1,933.0 | -0.01% |
Mkam Etf-Aktien (MKAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkam Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkam Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkam Etf-Aktien (MKAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.97 | $30.75 | $0.2196 | 4,047.0 | +0.50% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.88%
0.77%
Kapitalisierung:
|
Volumen (24h):