Holen Sie sich die Stockscreener-App
30.17
0.06%
0.0185
Mkam Etf-Aktien (MKAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.20 | $30.20 | $0.00 | 2.00 | +0.16% |
| 2026-04-02 | $30.15 | $30.15 | $0.00 | 7.00 | +0.04% |
| 2026-04-01 | $30.14 | $30.14 | $0.00 | 23.00 | +0.26% |
| 2026-03-31 | $30.06 | $30.06 | $0.00 | 558.0 | +0.94% |
| 2026-03-30 | $29.78 | $29.78 | $0.00 | 3.00 | -0.88% |
| 2026-03-27 | $30.04 | $30.04 | $0.00 | 3.00 | -0.52% |
| 2026-03-26 | $30.20 | $30.20 | $0.00 | 8.00 | -0.55% |
| 2026-03-25 | $30.37 | $30.37 | $0.00 | 3.00 | +0.16% |
| 2026-03-24 | $30.32 | $30.32 | $0.00 | 96.00 | -0.10% |
| 2026-03-23 | $30.35 | $30.35 | $0.00 | 3.00 | +0.37% |
| 2026-03-20 | $30.24 | $30.24 | $0.00 | 2.00 | -0.50% |
| 2026-03-19 | $30.39 | $30.39 | $0.00 | 2.00 | -0.09% |
| 2026-03-18 | $30.42 | $30.42 | $0.00 | 20.00 | -0.44% |
| 2026-03-17 | $30.55 | $30.55 | $0.00 | 2.00 | +0.08% |
| 2026-03-16 | $30.53 | $30.53 | $0.00 | 2.00 | +0.36% |
| 2026-03-13 | $30.55 | $30.42 | $0.13 | 2,083.0 | -0.20% |
| 2026-03-12 | $30.54 | $30.48 | $0.06 | 2,262.0 | -0.52% |
| 2026-03-11 | $30.65 | $30.62 | $0.03 | 213.0 | +0.00% |
| 2026-03-10 | $30.74 | $30.64 | $0.1013 | 3,014.0 | -0.14% |
Mkam Etf-Aktien (MKAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkam Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkam Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkam Etf-Aktien (MKAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.20 | $30.14 | $0.0605 | 34.00 | +0.46% |
| 2026-03 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| 2026-02 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| 2026-01 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.55%
Kapitalisierung:
|
Volumen (24h):