Holen Sie sich die Stockscreener-App
31.88
0.22%
0.07
Handel nachbörslich:
31.87
-0.0148
-0.05%
Mkam Etf-Aktien (MKAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $31.88 | $31.87 | $0.0148 | 234.0 | +0.22% |
| 2026-05-21 | $31.81 | $31.71 | $0.1048 | 217.0 | +0.13% |
| 2026-05-20 | $31.77 | $31.76 | $0.015 | 131.0 | +0.57% |
| 2026-05-19 | $31.66 | $31.58 | $0.08 | 325.0 | -0.33% |
| 2026-05-18 | $31.74 | $31.66 | $0.08 | 313.0 | -0.06% |
| 2026-05-15 | $31.83 | $31.72 | $0.1103 | 2,227.0 | -0.60% |
| 2026-05-14 | $31.92 | $31.91 | $0.0098 | 138.0 | +0.38% |
| 2026-05-13 | $31.79 | $31.79 | $0.00 | 15.00 | +0.28% |
| 2026-05-12 | $31.70 | $31.60 | $0.1028 | 1,255.0 | -0.02% |
| 2026-05-11 | $31.76 | $31.71 | $0.05 | 2,711.0 | +0.11% |
| 2026-05-08 | $31.68 | $31.68 | $0.00 | 5.00 | +0.45% |
| 2026-05-07 | $31.62 | $31.54 | $0.0849 | 105.0 | -0.21% |
| 2026-05-06 | $31.60 | $31.52 | $0.0801 | 108.0 | +0.74% |
| 2026-05-05 | $31.37 | $31.37 | $0.00 | 20.00 | +0.42% |
| 2026-05-04 | $31.31 | $31.23 | $0.0753 | 120.0 | -0.23% |
| 2026-05-01 | $31.35 | $31.31 | $0.0439 | 205.0 | +0.17% |
| 2026-04-30 | $31.25 | $31.09 | $0.1629 | 308.0 | +0.56% |
| 2026-04-29 | $31.08 | $31.03 | $0.0483 | 195.0 | -0.02% |
| 2026-04-28 | $31.09 | $31.06 | $0.025 | 219.0 | -0.27% |
Mkam Etf-Aktien (MKAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkam Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkam Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkam Etf-Aktien (MKAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.92 | $31.23 | $0.6853 | 8,363.0 | +2.02% |
| 2026-04 | $31.25 | $30.14 | $1.11 | 11,510.0 | +3.97% |
| 2026-03 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| 2026-02 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| 2026-01 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf-Aktien (MKAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):