Holen Sie sich die Stockscreener-App
0.00025
25.00%
0.000050
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0003 | $0.0002 | $0.00 | 1,705,000.0 | +0.00% |
| 2025-01-02 | $0.0003 | $0.00015 | $0.00015 | 62,465,811.0 | +25.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 38,932,097.0 | +33.33% |
| 2024-12-30 | $0.00015 | $0.0001 | $0.00 | 275,900.0 | +50.00% |
| 2024-12-27 | $0.0002 | $0.0001 | $0.0001 | 1,589,442.0 | -50.00% |
| 2024-12-26 | $0.0002 | $0.0001 | $0.0001 | 31,726,443.0 | +33.33% |
| 2024-12-24 | $0.0002 | $0.0001 | $0.0001 | 705,460.0 | -25.00% |
| 2024-12-23 | $0.0002 | $0.0001 | $0.0001 | 12,223,199.0 | +0.00% |
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 2,404,180.0 | +100.00% |
| 2024-12-19 | $0.0002 | $0.0001 | $0.0001 | 2,026,888.0 | -50.00% |
| 2024-12-18 | $0.0002 | $0.0002 | $0.00 | 440,001.0 | +0.00% |
| 2024-12-17 | $0.00025 | $0.0001 | $0.00015 | 66,472,488.0 | +0.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 19,215,200.0 | +0.00% |
| 2024-12-13 | $0.00025 | $0.0002 | $0.00 | 17,184,299.0 | -20.00% |
| 2024-12-12 | $0.0003 | $0.00015 | $0.00015 | 206,636,378.0 | +25.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 86,384,125.0 | +33.33% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 4,132,136.0 | -25.00% |
| 2024-12-09 | $0.0003 | $0.0002 | $0.00 | 88,657,999.0 | -33.33% |
| 2024-12-06 | $0.0003 | $0.00015 | $0.00015 | 612,639,558.0 | +100.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 326,750.0 | -25.00% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultrack Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultrack Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0003 | $0.00015 | $0.00015 | 65,875,811.0 | +25.00% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,243,503,845.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 376,185,548.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 434,859,488.0 | +100.00% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| 2023-10 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| 2023-08 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| 2023-04 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| 2023-03 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| 2023-02 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| 2023-01 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
0.00%
Kapitalisierung:
|
Volumen (24h):