0.0002
price up icon0.00%   0.00
 
loading

Ultrack Systems Inc-Aktien (MJLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $0.0002 $0.0001 $0.0001 2,713,396.0 +0.00%
2025-10-17 $0.0002 $0.0001 $0.0001 14,931,222.0 +100.00%
2025-10-16 $0.0001 $0.0001 $0.00 16,850,000.0 +0.00%
2025-10-15 $0.0001 $0.0001 $0.00 7,449,650.0 +0.00%
2025-10-14 $0.0001 $0.0001 $0.00 3,094,000.0 +0.00%
2025-10-13 $0.0001 $0.0001 $0.00 9,082,500.0 +9,900%
2025-10-10 $0.0001 $0.00 $0.00 9,156,000.0 -99.50%
2025-10-09 $0.0002 $0.0001 $0.0001 10,613,605.0 +0.00%
2025-10-08 $0.0002 $0.0001 $0.0001 369,544.0 +0.00%
2025-10-07 $0.0002 $0.0001 $0.0001 11,533,775.0 +100.00%
2025-10-06 $0.0002 $0.0001 $0.0001 2,154,472.0 -50.00%
2025-10-03 $0.0002 $0.0001 $0.0001 10,204,011.0 +33.33%
2025-10-02 $0.0002 $0.0001 $0.0001 15,317,533.0 -25.00%
2025-10-01 $0.0002 $0.0001 $0.0001 1,724,909.0 +0.00%
2025-09-30 $0.0002 $0.0001 $0.0001 19,540,260.0 +100.00%
2025-09-29 $0.0002 $0.0001 $0.0001 2,215,974.0 -50.00%
2025-09-26 $0.0002 $0.0001 $0.0001 17,930,680.0 +0.00%
2025-09-25 $0.0002 $0.0001 $0.0001 78,248,978.0 +0.00%
2025-09-24 $0.0002 $0.0001 $0.0001 99,816,350.0 +19,900%
2025-09-23 $0.0002 $0.00 $0.000199 35,090,000.0 +0.00%

Ultrack Systems Inc-Aktien (MJLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultrack Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultrack Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0002 $0.00 $0.000199 115,194,617.0 +0.00%
2025-09 $0.0002 $0.00 $0.000199 279,711,975.0 +100.00%
2025-08 $0.0001 $0.00 $0.00 175,403,649.0 +0.00%
2025-07 $0.0002 $0.00 $0.000199 296,697,068.0 -50.00%
2025-06 $0.0002 $0.00 $0.000199 620,039,875.0 +100.00%
2025-05 $0.00025 $0.0001 $0.00015 1,303,189,665.0 -33.33%
2025-04 $0.0004 $0.0001 $0.0003 1,214,071,242.0 -25.00%
2025-03 $0.0004 $0.0001 $0.0003 658,031,099.0 +33.33%
2025-02 $0.0002 $0.0001 $0.0001 55,867,020.0 +0.00%
2025-01 $0.0003 $0.0001 $0.0002 155,365,588.0 -25.00%

Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0003 $0.0001 $0.0002 1,155,435,050.0 +0.00%
2024-11 $0.0002 $0.0001 $0.0001 22,490,285.0 -25.00%
2024-10 $0.0002 $0.0001 $0.0001 24,143,384.0 +33.33%
2024-09 $0.0002 $0.0001 $0.0001 44,546,563.0 +50.00%
2024-08 $0.0002 $0.00 $0.000199 97,157,768.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 142,604,179.0 +0.00%
2024-06 $0.0002 $0.0001 $0.0001 24,774,982.0 +0.00%
2024-05 $0.0002 $0.0001 $0.0001 43,239,484.0 +0.00%
2024-04 $0.0003 $0.0001 $0.0002 1,243,803,845.0 +0.00%
2024-03 $0.0002 $0.0001 $0.0001 262,590,648.0 -33.33%
2024-02 $0.0003 $0.0001 $0.0002 376,185,648.0 -25.00%
2024-01 $0.0003 $0.0001 $0.0002 434,909,488.0 +100.00%

Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0005 $0.0001 $0.0004 481,215,018.0 -75.00%
2023-11 $0.0005 $0.0002 $0.0003 670,292,470.0 -20.00%
2023-10 $0.00055 $0.0001 $0.00045 562,573,176.0 +100.00%
2023-09 $0.0004 $0.0002 $0.0002 191,703,516.0 -28.57%
2023-08 $0.00045 $0.0002 $0.00025 500,334,809.0 +75.00%
2023-07 $0.0005 $0.0002 $0.0003 281,666,433.0 -55.56%
2023-06 $0.0007 $0.0003 $0.0004 1,001,475,045.0 -25.00%
2023-05 $0.001 $0.0003 $0.0007 67,418,424.0 -14.29%
2023-04 $0.0018 $0.0007 $0.0011 34,127,339.0 -12.50%
2023-03 $0.0025 $0.0007 $0.0018 138,953,599.0 -55.56%
2023-02 $0.0032 $0.0018 $0.0014 51,204,886.0 -18.18%
2023-01 $0.0033 $0.002 $0.0013 26,880,419.0 -18.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):