Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0002 | $0.0001 | $0.0001 | 2,380,112.0 | +100.00% |
| 2025-06-04 | $0.0001 | $0.0001 | $0.00 | 72,892,267.0 | +0.00% |
| 2025-06-03 | $0.0001 | $0.00 | $0.00 | 2,229,999.0 | +0.00% |
| 2025-05-30 | $0.0001 | $0.0001 | $0.00 | 7,436,198.0 | -50.00% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 394,883.0 | +0.00% |
| 2025-05-28 | $0.0002 | $0.00014 | $0.00 | 16,000.0 | +0.00% |
| 2025-05-27 | $0.0002 | $0.00015 | $0.00 | 1,190,100.0 | +33.33% |
| 2025-05-23 | $0.0002 | $0.0001 | $0.0001 | 6,742,997.0 | -25.00% |
| 2025-05-22 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 2,499,000.0 | -28.57% |
| 2025-05-20 | $0.00015 | $0.0001 | $0.00 | 705,151.0 | -6.67% |
| 2025-05-19 | $0.00015 | $0.0001 | $0.00 | 21,291,496.0 | +50.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 1,025,001.0 | -33.33% |
| 2025-05-15 | $0.00015 | $0.00015 | $0.00 | 1,000.0 | +50.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 10,238,542.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 97,640,100.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 72,166,953.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 890,451,762.0 | -33.33% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultrack Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultrack Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.00 | $0.00019 | 77,502,378.0 | +100.00% |
| 2025-05 | $0.00025 | $0.0001 | $0.00015 | 1,303,189,665.0 | -33.33% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | -25.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 150,980,889.0 | -25.00% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
Ultrack Systems Inc-Aktien (MJLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| 2023-10 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| 2023-08 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| 2023-04 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| 2023-03 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| 2023-02 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| 2023-01 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):