Holen Sie sich die Stockscreener-App
0.1333
12.88%
-0.0197
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $0.1336 | $0.125 | $0.0086 | 149,560.0 | -12.88% |
| 2026-01-13 | $0.162 | $0.149 | $0.013 | 440,889.0 | -4.55% |
| 2026-01-12 | $0.1639 | $0.1414 | $0.0225 | 2,697,535.0 | +13.69% |
| 2026-01-09 | $0.141 | $0.1227 | $0.0183 | 1,561,482.0 | +15.10% |
| 2026-01-08 | $0.125 | $0.1152 | $0.0098 | 2,376,710.0 | +2.00% |
| 2026-01-07 | $0.1225 | $0.1135 | $0.00896 | 272,010.0 | +2.91% |
| 2026-01-06 | $0.117 | $0.106 | $0.011 | 471,432.0 | +5.90% |
| 2026-01-05 | $0.1102 | $0.106 | $0.0042 | 24,750.0 | +1.43% |
| 2026-01-02 | $0.12 | $0.107 | $0.013 | 109,653.0 | -5.27% |
| 2025-12-31 | $0.1147 | $0.1128 | $0.0019 | 15,000.0 | +2.33% |
| 2025-12-30 | $0.1129 | $0.111 | $0.0019 | 67,204.0 | -0.72% |
| 2025-12-29 | $0.12 | $0.1108 | $0.00916 | 59,503.0 | -4.32% |
| 2025-12-26 | $0.12 | $0.112 | $0.008 | 17,000.0 | +0.85% |
| 2025-12-24 | $0.12 | $0.117 | $0.003 | 93,500.0 | +0.21% |
| 2025-12-23 | $0.12 | $0.1149 | $0.0051 | 184,500.0 | +1.06% |
| 2025-12-22 | $0.1155 | $0.1155 | $0.00 | 2,000.0 | +3.43% |
| 2025-12-19 | $0.1123 | $0.11 | $0.00225 | 74,375.0 | -0.70% |
| 2025-12-18 | $0.1166 | $0.1125 | $0.00411 | 87,700.0 | -0.28% |
| 2025-12-17 | $0.125 | $0.1119 | $0.0131 | 228,281.0 | -3.59% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Majestic Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJGCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Majestic Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.1639 | $0.106 | $0.0579 | 8,104,021.0 | +16.22% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1256 | $0.11 | $0.0156 | 3,060,207.0 | -4.69% |
| 2025-11 | $0.1232 | $0.107 | $0.0162 | 486,062.0 | -3.49% |
| 2025-10 | $0.14 | $0.1139 | $0.0261 | 3,317,494.0 | +1.54% |
| 2025-09 | $0.1368 | $0.1075 | $0.0293 | 5,833,048.0 | +21.21% |
| 2025-08 | $0.1221 | $0.0941 | $0.028 | 4,183,181.0 | -5.53% |
| 2025-07 | $0.127 | $0.1048 | $0.0222 | 1,416,179.0 | -5.50% |
| 2025-06 | $0.149 | $0.1025 | $0.0465 | 1,109,018.0 | +10.90% |
| 2025-05 | $0.109 | $0.0796 | $0.0294 | 572,354.0 | +4.71% |
| 2025-04 | $0.1007 | $0.0516 | $0.0491 | 2,601,685.0 | +57.33% |
| 2025-03 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| 2025-02 | $0.072 | $0.054 | $0.018 | 102,125.0 | +1.02% |
| 2025-01 | $0.0642 | $0.0579 | $0.00621 | 3,750.0 | +18.09% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| 2024-11 | $0.059 | $0.0516 | $0.00743 | 115,350.0 | +4.74% |
| 2024-10 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| 2024-09 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| 2024-08 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| 2024-07 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.41% |
| 2024-06 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.81% |
| 2024-05 | $0.0522 | $0.0457 | $0.00649 | 464,300.0 | -15.36% |
| 2024-04 | $0.0559 | $0.049 | $0.00691 | 89,728.0 | +15.14% |
| 2024-03 | $0.0471 | $0.0411 | $0.00595 | 12,675.0 | +6.83% |
| 2024-02 | $0.0504 | $0.0439 | $0.00645 | 7,834.0 | -12.20% |
| 2024-01 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):