Holen Sie sich die Stockscreener-App
0.0796
13.41%
-0.0123
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0868 | $0.0796 | $0.00718 | 26,014.0 | -13.41% |
| 2025-05-15 | $0.092 | $0.084 | $0.00795 | 29,891.0 | +9.46% |
| 2025-05-14 | $0.0855 | $0.084 | $0.0015 | 14,000.0 | -7.69% |
| 2025-05-13 | $0.0914 | $0.091 | $0.00035 | 13,500.0 | -1.09% |
| 2025-05-12 | $0.092 | $0.084 | $0.008 | 21,812.0 | +1.10% |
| 2025-05-09 | $0.0938 | $0.091 | $0.0028 | 13,111.0 | -9.00% |
| 2025-05-08 | $0.10 | $0.10 | $0.00 | 326.0 | +5.49% |
| 2025-05-07 | $0.0948 | $0.0948 | $0.00 | 3,000.0 | +3.83% |
| 2025-05-05 | $0.0913 | $0.0913 | $0.00 | 10,000.0 | -1.78% |
| 2025-05-02 | $0.093 | $0.093 | $0.00 | 5,000.0 | -2.67% |
| 2025-04-29 | $0.0955 | $0.0955 | $0.00 | 3,000.0 | -1.65% |
| 2025-04-28 | $0.0971 | $0.0971 | $0.00 | 1,000.0 | +5.26% |
| 2025-04-25 | $0.1007 | $0.0923 | $0.00845 | 498,754.0 | +2.50% |
| 2025-04-24 | $0.0969 | $0.085 | $0.012 | 511,100.0 | +7.46% |
| 2025-04-23 | $0.086 | $0.0826 | $0.0034 | 344,000.0 | +1.15% |
| 2025-04-22 | $0.09 | $0.0828 | $0.0072 | 410,611.0 | +7.81% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Majestic Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJGCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Majestic Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.10 | $0.0796 | $0.0204 | 136,654.0 | -16.63% |
| 2025-04 | $0.1007 | $0.0516 | $0.0491 | 2,601,685.0 | +57.33% |
| 2025-03 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| 2025-02 | $0.072 | $0.054 | $0.018 | 102,125.0 | +1.02% |
| 2025-01 | $0.0642 | $0.0579 | $0.00621 | 3,750.0 | +18.09% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| 2024-11 | $0.059 | $0.0516 | $0.00743 | 115,350.0 | +4.74% |
| 2024-10 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| 2024-09 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| 2024-08 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| 2024-07 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.41% |
| 2024-06 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.81% |
| 2024-05 | $0.0522 | $0.0457 | $0.00649 | 464,300.0 | -15.36% |
| 2024-04 | $0.0559 | $0.049 | $0.00691 | 89,728.0 | +15.14% |
| 2024-03 | $0.0471 | $0.0411 | $0.00595 | 12,675.0 | +6.83% |
| 2024-02 | $0.0504 | $0.0439 | $0.00645 | 7,834.0 | -12.20% |
| 2024-01 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
Majestic Gold Corp.-Aktien (MJGCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0601 | $0.0485 | $0.0116 | 7,500.0 | -9.50% |
| 2023-11 | $0.0655 | $0.053 | $0.0125 | 77,797.0 | +20.65% |
| 2023-10 | $0.052 | $0.042 | $0.010 | 32,500.0 | -13.95% |
| 2023-09 | $0.062 | $0.0448 | $0.0172 | 91,464.0 | +6.14% |
| 2023-08 | $0.0595 | $0.0554 | $0.0041 | 5,000.0 | -14.90% |
| 2023-07 | $0.0651 | $0.0594 | $0.00575 | 85,432.0 | +3.50% |
| 2023-06 | $0.07 | $0.0629 | $0.0071 | 7,715.0 | -12.27% |
| 2023-05 | $0.0742 | $0.0655 | $0.0087 | 13,795.0 | +1.13% |
| 2023-04 | $0.0722 | $0.0709 | $0.0013 | 73,000.0 | -0.28% |
| 2023-03 | $0.0824 | $0.07 | $0.0124 | 66,600.0 | -21.00% |
| 2023-02 | $0.091 | $0.0721 | $0.0189 | 78,310.0 | +15.31% |
| 2023-01 | $0.079 | $0.0729 | $0.0061 | 26,050.0 | +12.14% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):