Holen Sie sich die Stockscreener-App
0.56%
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktien (MITTpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $25.05 | $24.69 | $0.36 | 7,046.0 | -0.56% |
| 2026-10-09 | $25.05 | $24.75 | $0.2949 | 14,888.0 | +0.52% |
| 2026-10-08 | $24.90 | $24.55 | $0.35 | 25,142.0 | -0.08% |
| 2026-10-07 | $25.01 | $24.76 | $0.25 | 17,106.0 | -0.84% |
| 2026-10-06 | $25.21 | $24.99 | $0.22 | 15,222.0 | -0.20% |
| 2026-10-05 | $25.20 | $25.00 | $0.205 | 14,864.0 | +0.20% |
| 2026-10-02 | $25.10 | $24.83 | $0.27 | 6,943.0 | +1.05% |
| 2026-10-01 | $24.90 | $24.71 | $0.188 | 13,869.0 | -0.36% |
| 2026-09-30 | $24.97 | $24.66 | $0.31 | 10,216.0 | +0.00% |
| 2026-09-29 | $24.94 | $24.60 | $0.3399 | 4,928.0 | +0.20% |
| 2026-09-28 | $24.97 | $24.66 | $0.31 | 10,602.0 | -0.15% |
| 2026-09-25 | $25.10 | $24.51 | $0.59 | 15,652.0 | -0.61% |
| 2026-09-24 | $25.13 | $24.91 | $0.2249 | 5,478.0 | -0.28% |
| 2026-09-23 | $25.25 | $25.03 | $0.22 | 8,557.0 | +0.04% |
| 2026-09-22 | $25.32 | $25.01 | $0.31 | 12,990.0 | -0.20% |
| 2026-09-21 | $25.25 | $24.99 | $0.2599 | 7,599.0 | -0.12% |
| 2026-09-18 | $25.19 | $24.96 | $0.23 | 9,212.0 | +0.60% |
| 2026-09-17 | $25.56 | $24.96 | $0.60 | 14,709.0 | -0.08% |
| 2026-09-16 | $25.04 | $24.88 | $0.16 | 3,800.0 | +0.64% |
| 2026-09-15 | $25.00 | $24.81 | $0.19 | 4,664.0 | +0.08% |
| 2026-09-14 | $25.03 | $24.80 | $0.23 | 7,927.0 | -0.64% |
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktien (MITTpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITTpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktien (MITTpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.21 | $24.55 | $0.66 | 115,080.0 | -0.28% |
| 2026-09 | $25.56 | $24.51 | $1.05 | 192,754.0 | -0.60% |
| 2026-08 | $25.65 | $24.95 | $0.701 | 196,669.0 | -0.48% |
| 2026-07 | $25.36 | $24.66 | $0.6996 | 205,624.0 | +0.36% |
| 2026-06 | $25.09 | $24.55 | $0.54 | 157,613.0 | +0.85% |
| 2026-05 | $25.50 | $24.80 | $0.70 | 188,282.0 | -1.55% |
| 2026-04 | $25.40 | $24.15 | $1.25 | 138,649.0 | +4.31% |
| 2026-03 | $25.20 | $23.61 | $1.59 | 302,981.0 | -3.71% |
| 2026-02 | $25.70 | $25.02 | $0.68 | 117,453.0 | -1.30% |
| 2026-01 | $25.58 | $25.13 | $0.4466 | 102,910.0 | +0.75% |
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share-Aktien (MITTpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $24.90 | $0.3652 | 126,050.0 | +0.96% |
| 2025-11 | $25.56 | $24.90 | $0.66 | 121,287.0 | -1.11% |
| 2025-10 | $25.39 | $25.07 | $0.32 | 94,120.0 | +0.64% |
| 2025-09 | $25.25 | $25.01 | $0.24 | 33,614.0 | +0.00% |
0.09%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):