Holen Sie sich die Stockscreener-App
0.1315
22.21%
0.0239
Mitesco Inc-Aktien (MITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1315 | $0.104 | $0.0275 | 33,147.0 | +22.21% |
| 2025-12-10 | $0.1076 | $0.0633 | $0.0443 | 110,981.0 | -5.51% |
| 2025-12-09 | $0.12 | $0.0955 | $0.0245 | 53,052.0 | +16.50% |
| 2025-12-08 | $0.1022 | $0.0978 | $0.00445 | 20,447.0 | -22.73% |
| 2025-12-05 | $0.128 | $0.101 | $0.027 | 80,765.0 | -9.45% |
| 2025-12-04 | $0.1397 | $0.1064 | $0.0334 | 42,884.0 | -2.03% |
| 2025-12-03 | $0.1426 | $0.1157 | $0.0269 | 62,060.0 | -3.58% |
| 2025-12-02 | $0.1479 | $0.0898 | $0.0581 | 128,084.0 | +66.25% |
| 2025-12-01 | $0.106 | $0.077 | $0.029 | 150,901.0 | -27.08% |
| 2025-11-28 | $0.1248 | $0.0937 | $0.0311 | 53,375.0 | -3.94% |
| 2025-11-26 | $0.1388 | $0.104 | $0.0348 | 32,671.0 | -8.50% |
| 2025-11-25 | $0.1388 | $0.1388 | $0.00 | 2,205.0 | +7.60% |
| 2025-11-24 | $0.14 | $0.104 | $0.036 | 28,251.0 | -7.86% |
| 2025-11-21 | $0.14 | $0.106 | $0.034 | 826.0 | +7.69% |
| 2025-11-20 | $0.13 | $0.114 | $0.016 | 61,220.0 | +0.00% |
| 2025-11-19 | $0.13 | $0.0911 | $0.0389 | 67,713.0 | +19.27% |
| 2025-11-18 | $0.109 | $0.092 | $0.017 | 184,785.0 | -9.17% |
Mitesco Inc-Aktien (MITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mitesco Inc-Aktien (MITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1479 | $0.0633 | $0.0846 | 682,321.0 | +7.79% |
| 2025-11 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| 2025-10 | $0.398 | $0.13 | $0.268 | 2,385,738.0 | -55.91% |
| 2025-09 | $0.397 | $0.1251 | $0.2719 | 2,283,308.0 | +158.07% |
| 2025-08 | $0.175 | $0.1151 | $0.0599 | 1,326,777.0 | -20.59% |
| 2025-07 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| 2025-06 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| 2025-05 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| 2025-04 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| 2025-03 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| 2025-02 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| 2025-01 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc-Aktien (MITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| 2024-11 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| 2024-10 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| 2024-09 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| 2024-08 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| 2024-07 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| 2024-06 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| 2024-05 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| 2024-04 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| 2024-03 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| 2024-02 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| 2024-01 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc-Aktien (MITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| 2023-11 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| 2023-10 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| 2023-09 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| 2023-08 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| 2023-07 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| 2023-06 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| 2023-05 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| 2023-04 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| 2023-03 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| 2023-02 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| 2023-01 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):