39.00
0.39%
0.15
Handel nachbörslich:
39.00
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $39.37 | $38.16 | $1.21 | 361,212.0 | +0.39% |
2024-09-27 | $39.44 | $38.31 | $1.13 | 191,820.0 | +0.39% |
2024-09-26 | $39.30 | $38.40 | $0.90 | 244,284.0 | -0.74% |
2024-09-25 | $39.62 | $38.75 | $0.87 | 239,876.0 | +0.03% |
2024-09-24 | $39.66 | $38.57 | $1.09 | 605,112.0 | +0.13% |
2024-09-23 | $39.51 | $38.19 | $1.32 | 356,828.0 | -0.08% |
2024-09-20 | $39.65 | $38.60 | $1.05 | 854,982.0 | -0.99% |
2024-09-19 | $40.17 | $38.31 | $1.86 | 336,532.0 | +3.83% |
2024-09-18 | $40.45 | $36.86 | $3.60 | 1,424,402.0 | -5.93% |
2024-09-17 | $41.06 | $40.15 | $0.91 | 301,026.0 | -0.32% |
2024-09-16 | $41.43 | $40.23 | $1.20 | 316,442.0 | -1.70% |
2024-09-13 | $41.77 | $40.90 | $0.87 | 305,468.0 | -0.02% |
2024-09-12 | $42.24 | $41.00 | $1.24 | 203,696.0 | -1.86% |
2024-09-11 | $42.49 | $41.25 | $1.24 | 233,943.0 | +0.34% |
2024-09-10 | $41.88 | $40.77 | $1.11 | 221,953.0 | +1.80% |
2024-09-09 | $42.22 | $40.82 | $1.40 | 372,769.0 | -0.22% |
2024-09-06 | $42.40 | $40.83 | $1.57 | 217,511.0 | -1.27% |
2024-09-05 | $41.99 | $40.92 | $1.07 | 232,330.0 | -0.36% |
2024-09-04 | $42.33 | $40.09 | $2.24 | 343,241.0 | +1.19% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.66 | $36.86 | $6.80 | 8,050,569.0 | -9.53% |
2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.57 | $17.49 | $2.08 | 7,484,009.0 | +4.56% |
2022-11 | $24.68 | $18.01 | $6.67 | 7,059,408.0 | -17.29% |
2022-10 | $24.44 | $17.32 | $7.12 | 9,682,845.0 | +7.33% |
2022-09 | $26.90 | $20.94 | $5.96 | 8,716,016.0 | -15.89% |
2022-08 | $30.55 | $21.50 | $9.05 | 9,066,933.0 | -0.48% |
2022-07 | $25.61 | $19.05 | $6.56 | 2,759,793.0 | +28.98% |
2022-06 | $25.72 | $17.57 | $8.15 | 6,228,720.0 | -16.80% |
2022-05 | $26.99 | $21.23 | $5.76 | 5,480,885.0 | -1.64% |
2022-04 | $28.65 | $22.22 | $6.43 | 2,686,921.0 | +7.99% |
2022-03 | $24.48 | $18.76 | $5.72 | 3,979,151.0 | -7.09% |
2022-02 | $24.60 | $18.37 | $6.23 | 3,631,314.0 | +24.41% |
2022-01 | $19.18 | $14.63 | $4.55 | 3,635,666.0 | +19.44% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):