49.09
price up icon1.45%   0.70
after-market Handel nachbörslich: 49.09
loading

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $49.33 $47.89 $1.44 461,981.0 +1.45%
2025-07-01 $50.71 $48.23 $2.48 743,617.0 -4.91%
2025-06-30 $51.93 $50.81 $1.12 393,695.0 -0.39%
2025-06-27 $51.30 $50.43 $0.8706 939,544.0 +1.05%
2025-06-26 $51.57 $49.39 $2.18 234,546.0 +0.86%
2025-06-25 $51.05 $49.74 $1.31 272,344.0 -1.92%
2025-06-24 $51.15 $50.09 $1.06 309,998.0 +1.66%
2025-06-23 $50.72 $49.41 $1.31 353,445.0 -0.13%
2025-06-20 $51.28 $49.67 $1.61 737,624.0 -0.91%
2025-06-18 $51.07 $49.91 $1.16 414,087.0 +0.20%
2025-06-17 $50.95 $48.78 $2.17 526,405.0 +0.56%
2025-06-16 $50.44 $49.33 $1.11 598,399.0 +1.59%
2025-06-13 $49.91 $48.19 $1.72 442,111.0 +1.24%
2025-06-12 $49.66 $47.79 $1.88 378,561.0 +1.16%
2025-06-11 $49.18 $47.85 $1.33 675,212.0 -1.06%
2025-06-10 $50.05 $47.15 $2.90 599,345.0 +4.10%
2025-06-09 $47.14 $45.37 $1.77 396,823.0 +1.44%
2025-06-06 $46.57 $45.17 $1.40 272,949.0 +3.87%
2025-06-05 $44.77 $43.50 $1.27 393,259.0 +0.09%
2025-06-04 $45.74 $44.50 $1.24 275,733.0 -1.50%
2025-06-03 $46.25 $45.05 $1.20 457,310.0 -1.48%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.71 $47.89 $2.82 1,667,579.0 -3.54%
2025-06 $51.93 $43.50 $8.43 9,258,910.0 +14.46%
2025-05 $47.43 $40.00 $7.43 8,335,847.0 +2.32%
2025-04 $45.66 $36.88 $8.78 9,297,130.0 -3.55%
2025-03 $49.00 $42.01 $6.99 9,740,046.0 -5.30%
2025-02 $54.23 $44.21 $10.02 10,512,875.0 -2.68%
2025-01 $50.00 $40.55 $9.45 9,880,144.0 +18.21%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $40.03 $6.73 7,231,383.0 -10.90%
2024-11 $48.89 $38.16 $10.73 8,421,282.0 +20.18%
2024-10 $42.79 $37.51 $5.28 6,822,216.0 -1.38%
2024-09 $43.66 $36.86 $6.80 7,689,357.0 -9.53%
2024-08 $45.23 $36.20 $9.03 9,903,570.0 +6.31%
2024-07 $44.70 $33.45 $11.25 16,059,896.0 +18.60%
2024-06 $35.42 $23.98 $11.44 22,395,335.0 +42.28%
2024-05 $26.98 $23.83 $3.15 9,067,904.0 -4.30%
2024-04 $26.61 $23.14 $3.47 9,481,424.0 -0.04%
2024-03 $30.23 $24.70 $5.53 11,960,122.0 -12.50%
2024-02 $30.05 $25.92 $4.13 9,087,246.0 +8.50%
2024-01 $30.29 $25.31 $4.98 15,396,918.0 -10.37%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.56 $27.37 $8.19 16,486,518.0 -7.95%
2023-11 $33.24 $27.15 $6.09 12,107,805.0 +16.92%
2023-10 $31.80 $26.76 $5.04 7,506,228.0 -13.20%
2023-09 $33.39 $26.00 $7.39 15,374,844.0 +19.56%
2023-08 $27.02 $24.23 $2.79 8,796,792.0 +2.60%
2023-07 $28.50 $24.46 $4.04 12,502,222.0 -0.43%
2023-06 $30.39 $24.39 $6.00 12,214,465.0 -1.37%
2023-05 $28.99 $25.22 $3.77 8,669,907.0 -2.31%
2023-04 $27.67 $22.34 $5.33 17,556,074.0 +11.78%
2023-03 $24.32 $20.81 $3.51 6,356,536.0 +2.17%
2023-02 $24.54 $21.93 $2.61 4,790,421.0 +0.13%
2023-01 $24.20 $18.46 $5.74 7,947,135.0 +20.41%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):