Holen Sie sich die Stockscreener-App
44.06
2.44%
1.05
Vorhandelsmarkt:
44.16
0.10
+0.23%
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $44.47 | $42.83 | $1.64 | 395,368.0 | +2.44% |
| 2025-03-10 | $43.76 | $42.01 | $1.75 | 602,234.0 | -1.04% |
| 2025-03-07 | $44.24 | $42.79 | $1.45 | 576,866.0 | +0.09% |
| 2025-03-06 | $44.44 | $43.25 | $1.19 | 593,675.0 | -2.73% |
| 2025-03-05 | $46.09 | $44.20 | $1.89 | 642,886.0 | -1.28% |
| 2025-03-04 | $45.52 | $45.04 | $0.48 | 192,408.0 | -1.67% |
| 2025-03-03 | $47.93 | $45.70 | $2.23 | 581,854.0 | -3.32% |
| 2025-02-28 | $47.99 | $46.24 | $1.75 | 513,149.0 | +1.27% |
| 2025-02-27 | $50.27 | $44.21 | $6.06 | 967,438.0 | -7.02% |
| 2025-02-26 | $51.75 | $49.98 | $1.77 | 485,589.0 | +1.18% |
| 2025-02-25 | $51.74 | $49.26 | $2.48 | 567,553.0 | -2.00% |
| 2025-02-24 | $53.04 | $50.29 | $2.75 | 588,630.0 | -2.86% |
| 2025-02-21 | $54.23 | $52.05 | $2.18 | 927,106.0 | -1.34% |
| 2025-02-20 | $53.49 | $51.02 | $2.47 | 509,720.0 | +1.90% |
| 2025-02-19 | $53.76 | $51.91 | $1.85 | 566,794.0 | -1.01% |
| 2025-02-18 | $53.03 | $49.48 | $3.55 | 884,993.0 | +5.32% |
| 2025-02-14 | $51.38 | $49.97 | $1.41 | 390,689.0 | -1.30% |
| 2025-02-13 | $51.83 | $50.07 | $1.76 | 236,650.0 | -0.04% |
| 2025-02-12 | $51.00 | $48.53 | $2.47 | 311,121.0 | +1.12% |
| 2025-02-11 | $50.78 | $49.79 | $0.99 | 369,805.0 | -0.59% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.93 | $42.01 | $5.92 | 3,980,659.0 | -7.38% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
2.14%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):