Holen Sie sich die Stockscreener-App
18.35
4.20%
0.74
Handel nachbörslich:
17.99
-0.36
-1.96%
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $18.58 | $17.56 | $1.02 | 4,593,721.0 | +4.20% |
| 2026-05-21 | $17.99 | $17.33 | $0.66 | 6,857,929.0 | -2.38% |
| 2026-05-20 | $18.65 | $17.92 | $0.73 | 2,702,378.0 | -1.80% |
| 2026-05-19 | $18.39 | $17.59 | $0.80 | 4,414,945.0 | +1.89% |
| 2026-05-18 | $18.46 | $17.90 | $0.56 | 2,824,917.0 | -0.77% |
| 2026-05-15 | $18.65 | $18.09 | $0.56 | 3,008,489.0 | -3.96% |
| 2026-05-14 | $19.29 | $18.72 | $0.568 | 2,979,734.0 | +1.50% |
| 2026-05-13 | $18.99 | $18.19 | $0.80 | 3,603,871.0 | -1.69% |
| 2026-05-12 | $19.01 | $18.17 | $0.84 | 4,883,307.0 | +2.65% |
| 2026-05-11 | $19.20 | $18.39 | $0.81 | 4,301,002.0 | -2.74% |
| 2026-05-08 | $19.86 | $18.86 | $1.00 | 3,113,744.0 | -3.85% |
| 2026-05-07 | $20.55 | $19.57 | $0.9774 | 2,305,282.0 | -3.14% |
| 2026-05-06 | $20.63 | $19.89 | $0.74 | 2,802,469.0 | +1.24% |
| 2026-05-05 | $20.79 | $19.99 | $0.80 | 2,646,185.0 | -0.10% |
| 2026-05-04 | $20.73 | $19.53 | $1.20 | 3,388,998.0 | +2.70% |
| 2026-05-01 | $19.97 | $18.95 | $1.02 | 3,715,228.0 | -0.61% |
| 2026-04-30 | $19.76 | $18.18 | $1.58 | 5,685,033.0 | +5.84% |
| 2026-04-29 | $19.00 | $16.84 | $2.16 | 9,962,802.0 | -0.11% |
| 2026-04-28 | $19.11 | $18.42 | $0.69 | 5,622,169.0 | -2.96% |
| 2026-04-27 | $19.85 | $18.98 | $0.875 | 4,804,967.0 | -2.33% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.79 | $17.33 | $3.46 | 62,735,920.0 | -7.09% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):