Holen Sie sich die Stockscreener-App
16.87
3.62%
0.59
Handel nachbörslich:
16.91
0.04
+0.24%
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $16.91 | $16.25 | $0.655 | 1,455,987.0 | +3.62% |
| 2024-11-27 | $16.67 | $16.11 | $0.555 | 1,466,830.0 | -1.09% |
| 2024-11-26 | $16.73 | $16.39 | $0.345 | 2,030,486.0 | -0.72% |
| 2024-11-25 | $17.03 | $16.35 | $0.679 | 2,210,709.0 | -1.19% |
| 2024-11-22 | $16.78 | $15.79 | $0.99 | 1,664,891.0 | +3.07% |
| 2024-11-21 | $16.38 | $15.93 | $0.4499 | 1,401,075.0 | +1.31% |
| 2024-11-20 | $16.44 | $16.02 | $0.425 | 1,567,921.0 | -1.17% |
| 2024-11-19 | $16.50 | $15.51 | $0.995 | 3,623,574.0 | +3.70% |
| 2024-11-18 | $15.69 | $14.96 | $0.725 | 1,899,359.0 | +3.29% |
| 2024-11-15 | $15.48 | $14.94 | $0.545 | 2,245,524.0 | -1.17% |
| 2024-11-14 | $15.39 | $14.93 | $0.46 | 2,488,412.0 | +2.13% |
| 2024-11-13 | $15.23 | $14.38 | $0.85 | 3,112,091.0 | +4.23% |
| 2024-11-12 | $14.97 | $14.42 | $0.55 | 3,383,679.0 | -3.61% |
| 2024-11-11 | $15.65 | $14.96 | $0.69 | 1,731,031.0 | -3.29% |
| 2024-11-08 | $15.74 | $15.23 | $0.51 | 1,647,706.0 | -0.51% |
| 2024-11-07 | $15.98 | $15.50 | $0.48 | 2,062,036.0 | -0.89% |
| 2024-11-06 | $15.75 | $15.13 | $0.615 | 3,691,605.0 | +4.67% |
| 2024-11-05 | $15.00 | $14.65 | $0.35 | 1,564,598.0 | +1.42% |
| 2024-11-04 | $14.84 | $14.30 | $0.54 | 1,512,805.0 | +0.96% |
| 2024-11-01 | $14.93 | $14.54 | $0.395 | 1,904,742.0 | -1.01% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.03 | $14.30 | $2.73 | 44,121,048.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.92 | $5.59 | $1.33 | 33,575,042.0 | +3.61% |
| 2022-11 | $8.25 | $5.68 | $2.57 | 34,121,360.0 | -21.04% |
| 2022-10 | $8.25 | $7.08 | $1.17 | 23,054,388.0 | +8.17% |
| 2022-09 | $8.14 | $6.64 | $1.50 | 21,488,640.0 | -1.32% |
| 2022-08 | $8.08 | $6.68 | $1.40 | 16,339,276.0 | +11.32% |
| 2022-07 | $6.89 | $5.40 | $1.49 | 18,327,313.0 | +18.06% |
| 2022-06 | $8.21 | $5.55 | $2.66 | 52,780,154.0 | -28.00% |
| 2022-05 | $8.29 | $5.66 | $2.63 | 33,073,738.0 | +1.39% |
| 2022-04 | $9.03 | $7.20 | $1.83 | 19,696,191.0 | -2.23% |
| 2022-03 | $9.05 | $7.53 | $1.52 | 21,934,682.0 | -5.50% |
| 2022-02 | $9.29 | $7.31 | $1.98 | 23,120,084.0 | +1.55% |
| 2022-01 | $10.78 | $7.27 | $3.51 | 20,768,528.0 | -19.68% |
0.91%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):