Holen Sie sich die Stockscreener-App
17.24
0.36%
0.0758
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $17.45 | $17.12 | $0.33 | 548,611.0 | +0.52% |
| 2025-01-21 | $17.27 | $16.57 | $0.70 | 1,440,389.0 | +3.69% |
| 2025-01-17 | $16.76 | $16.43 | $0.33 | 1,194,113.0 | +1.78% |
| 2025-01-16 | $16.60 | $16.23 | $0.375 | 1,751,023.0 | -0.91% |
| 2025-01-15 | $16.81 | $16.33 | $0.482 | 1,182,275.0 | +0.74% |
| 2025-01-14 | $16.45 | $15.95 | $0.501 | 1,998,093.0 | +2.65% |
| 2025-01-13 | $15.91 | $15.41 | $0.50 | 2,125,785.0 | -0.13% |
| 2025-01-10 | $16.45 | $15.57 | $0.88 | 2,646,789.0 | -3.93% |
| 2025-01-08 | $17.05 | $16.48 | $0.575 | 1,783,423.0 | -2.93% |
| 2025-01-07 | $17.74 | $16.91 | $0.835 | 1,159,439.0 | -2.57% |
| 2025-01-06 | $17.74 | $17.16 | $0.585 | 1,737,462.0 | +1.51% |
| 2025-01-03 | $17.23 | $16.62 | $0.6143 | 1,792,745.0 | +1.83% |
| 2025-01-02 | $17.54 | $16.75 | $0.79 | 1,932,719.0 | -3.04% |
| 2024-12-31 | $17.68 | $17.38 | $0.30 | 1,011,975.0 | -0.06% |
| 2024-12-30 | $17.64 | $17.25 | $0.395 | 918,963.0 | -0.91% |
| 2024-12-27 | $18.01 | $17.56 | $0.45 | 958,794.0 | -2.65% |
| 2024-12-26 | $18.15 | $17.75 | $0.40 | 819,459.0 | +1.06% |
| 2024-12-24 | $17.98 | $17.60 | $0.38 | 635,723.0 | +1.76% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.74 | $15.41 | $2.33 | 21,292,866.0 | -1.15% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
0.03%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):