Holen Sie sich die Stockscreener-App
24.43
5.67%
1.31
Handel nachbörslich:
24.42
-0.010
-0.04%
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $24.70 | $23.72 | $0.98 | 4,742,845.0 | +5.67% |
| 2025-10-10 | $23.76 | $22.89 | $0.869 | 2,979,689.0 | -1.15% |
| 2025-10-09 | $24.28 | $23.20 | $1.08 | 4,398,748.0 | -2.05% |
| 2025-10-08 | $24.77 | $23.21 | $1.56 | 6,369,052.0 | +3.24% |
| 2025-10-07 | $23.80 | $22.98 | $0.82 | 3,456,871.0 | -0.17% |
| 2025-10-06 | $23.55 | $22.78 | $0.775 | 3,165,273.0 | +1.67% |
| 2025-10-03 | $23.53 | $22.59 | $0.94 | 4,047,573.0 | -0.44% |
| 2025-10-02 | $23.45 | $22.48 | $0.97 | 4,061,834.0 | -0.91% |
| 2025-10-01 | $23.51 | $22.68 | $0.83 | 3,616,555.0 | -0.69% |
| 2025-09-30 | $23.45 | $22.75 | $0.70 | 8,566,808.0 | +3.42% |
| 2025-09-29 | $24.22 | $22.39 | $1.83 | 11,906,569.0 | -5.35% |
| 2025-09-26 | $24.60 | $22.26 | $2.34 | 25,606,659.0 | +10.87% |
| 2025-09-25 | $21.44 | $19.59 | $1.85 | 12,814,929.0 | -2.46% |
| 2025-09-24 | $25.00 | $21.86 | $3.14 | 7,402,255.0 | -10.69% |
| 2025-09-23 | $25.16 | $24.33 | $0.83 | 2,388,116.0 | +0.37% |
| 2025-09-22 | $24.59 | $23.37 | $1.21 | 2,818,681.0 | +0.29% |
| 2025-09-19 | $24.95 | $24.18 | $0.765 | 13,837,616.0 | -0.65% |
| 2025-09-18 | $24.71 | $22.85 | $1.86 | 7,739,335.0 | +8.37% |
| 2025-09-17 | $24.16 | $22.68 | $1.48 | 4,103,505.0 | -5.18% |
| 2025-09-16 | $23.94 | $22.95 | $0.99 | 3,892,382.0 | +1.96% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.77 | $22.48 | $2.29 | 41,581,285.0 | +5.03% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
0.31%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):