Holen Sie sich die Stockscreener-App
11.07
0.18%
0.02
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $11.34 | $10.96 | $0.375 | 2,041,481.0 | +0.18% |
| 2024-09-27 | $11.10 | $10.86 | $0.235 | 1,520,217.0 | +0.27% |
| 2024-09-26 | $11.13 | $10.93 | $0.20 | 1,883,175.0 | +3.28% |
| 2024-09-25 | $10.77 | $10.36 | $0.41 | 2,168,668.0 | +1.52% |
| 2024-09-24 | $10.75 | $10.29 | $0.455 | 1,513,619.0 | -2.23% |
| 2024-09-23 | $10.96 | $10.72 | $0.23 | 1,657,490.0 | +0.66% |
| 2024-09-20 | $10.78 | $9.58 | $1.20 | 3,530,736.0 | +6.59% |
| 2024-09-19 | $10.13 | $9.86 | $0.275 | 736,349.0 | +2.04% |
| 2024-09-18 | $10.06 | $9.74 | $0.32 | 1,050,665.0 | +0.20% |
| 2024-09-17 | $9.97 | $9.78 | $0.195 | 660,079.0 | -0.20% |
| 2024-09-16 | $9.96 | $9.68 | $0.285 | 652,295.0 | -1.21% |
| 2024-09-13 | $9.99 | $9.73 | $0.265 | 971,706.0 | +2.47% |
| 2024-09-12 | $9.75 | $9.45 | $0.30 | 970,556.0 | +2.65% |
| 2024-09-11 | $9.51 | $9.11 | $0.40 | 1,038,762.0 | -1.05% |
| 2024-09-10 | $9.75 | $9.44 | $0.31 | 738,724.0 | -1.04% |
| 2024-09-09 | $10.01 | $9.64 | $0.37 | 665,352.0 | -1.53% |
| 2024-09-06 | $10.11 | $9.65 | $0.46 | 822,409.0 | -2.68% |
| 2024-09-05 | $10.43 | $10.03 | $0.395 | 587,648.0 | -2.14% |
| 2024-09-04 | $10.36 | $9.95 | $0.41 | 681,437.0 | +2.39% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.34 | $9.11 | $2.23 | 26,816,249.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.92 | $5.59 | $1.33 | 33,575,042.0 | +3.61% |
| 2022-11 | $8.25 | $5.68 | $2.57 | 34,121,360.0 | -21.04% |
| 2022-10 | $8.25 | $7.08 | $1.17 | 23,054,388.0 | +8.17% |
| 2022-09 | $8.14 | $6.64 | $1.50 | 21,488,640.0 | -1.32% |
| 2022-08 | $8.08 | $6.68 | $1.40 | 16,339,276.0 | +11.32% |
| 2022-07 | $6.89 | $5.40 | $1.49 | 18,327,313.0 | +18.06% |
| 2022-06 | $8.21 | $5.55 | $2.66 | 52,780,154.0 | -28.00% |
| 2022-05 | $8.29 | $5.66 | $2.63 | 33,073,738.0 | +1.39% |
| 2022-04 | $9.03 | $7.20 | $1.83 | 19,696,191.0 | -2.23% |
| 2022-03 | $9.05 | $7.53 | $1.52 | 21,934,682.0 | -5.50% |
| 2022-02 | $9.29 | $7.31 | $1.98 | 23,120,084.0 | +1.55% |
| 2022-01 | $10.78 | $7.27 | $3.51 | 20,768,528.0 | -19.68% |
0.79%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):