Holen Sie sich die Stockscreener-App
16.85
1.87%
0.31
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $17.05 | $16.51 | $0.54 | 2,341,297.0 | +1.87% |
| 2026-07-24 | $16.93 | $16.46 | $0.47 | 2,321,237.0 | -2.01% |
| 2026-07-23 | $16.94 | $16.35 | $0.59 | 3,865,457.0 | +1.75% |
| 2026-07-22 | $16.62 | $16.05 | $0.575 | 6,448,839.0 | +1.97% |
| 2026-07-21 | $16.34 | $15.87 | $0.47 | 2,971,836.0 | +3.17% |
| 2026-07-20 | $16.14 | $15.71 | $0.43 | 3,461,449.0 | -1.25% |
| 2026-07-17 | $16.27 | $15.57 | $0.70 | 3,170,706.0 | -1.18% |
| 2026-07-16 | $16.55 | $16.02 | $0.535 | 2,749,313.0 | -1.04% |
| 2026-07-15 | $16.67 | $15.88 | $0.785 | 3,071,503.0 | +0.25% |
| 2026-07-14 | $16.72 | $16.14 | $0.58 | 2,935,499.0 | +0.62% |
| 2026-07-13 | $17.08 | $16.18 | $0.895 | 4,078,265.0 | -4.76% |
| 2026-07-10 | $17.09 | $16.51 | $0.58 | 3,380,371.0 | +2.47% |
| 2026-07-09 | $16.83 | $16.27 | $0.56 | 3,337,582.0 | +0.91% |
| 2026-07-08 | $16.69 | $15.65 | $1.04 | 5,264,098.0 | +2.37% |
| 2026-07-07 | $16.67 | $15.84 | $0.83 | 3,312,302.0 | -5.03% |
| 2026-07-06 | $17.44 | $16.88 | $0.56 | 3,925,071.0 | -2.70% |
| 2026-07-02 | $18.17 | $16.91 | $1.27 | 2,511,026.0 | -2.96% |
| 2026-07-01 | $18.47 | $17.66 | $0.815 | 3,353,285.0 | -0.11% |
| 2026-06-30 | $18.17 | $17.40 | $0.77 | 3,895,792.0 | +2.69% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.47 | $15.57 | $2.90 | 64,840,433.0 | -6.02% |
| 2026-06 | $19.55 | $15.58 | $3.97 | 89,528,931.0 | -1.91% |
| 2026-05 | $20.79 | $16.43 | $4.36 | 79,734,140.0 | -7.44% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):