Holen Sie sich die Stockscreener-App
29.44
0.36%
-0.1064
Handel nachbörslich:
29.46
0.019
+0.06%
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $29.51 | $29.40 | $0.109 | 16,737.0 | -0.36% |
| 2025-05-21 | $29.76 | $29.55 | $0.2126 | 10,624.0 | +0.08% |
| 2025-05-20 | $29.60 | $29.43 | $0.1699 | 5,335.0 | -0.39% |
| 2025-05-19 | $29.84 | $28.94 | $0.8996 | 9,935.0 | +0.09% |
| 2025-05-16 | $29.66 | $29.57 | $0.09 | 25,523.0 | -0.16% |
| 2025-05-15 | $29.77 | $29.57 | $0.20 | 8,123.0 | -0.42% |
| 2025-05-14 | $29.82 | $29.32 | $0.4967 | 8,483.0 | +1.13% |
| 2025-05-13 | $29.59 | $29.07 | $0.52 | 20,698.0 | +0.95% |
| 2025-05-12 | $29.32 | $29.03 | $0.29 | 457,359.0 | +3.50% |
| 2025-05-09 | $28.38 | $28.16 | $0.22 | 1,580.0 | -0.15% |
| 2025-05-08 | $28.30 | $28.24 | $0.0649 | 1,133.0 | -0.39% |
| 2025-05-07 | $28.41 | $28.20 | $0.2101 | 3,939.0 | -1.33% |
| 2025-05-06 | $28.79 | $28.57 | $0.215 | 13,583.0 | -0.67% |
| 2025-05-05 | $30.07 | $27.12 | $2.95 | 7,286.0 | +1.14% |
| 2025-05-02 | $28.86 | $28.00 | $0.8575 | 6,833.0 | +3.67% |
| 2025-05-01 | $27.75 | $27.58 | $0.17 | 10,641.0 | +0.56% |
| 2025-04-30 | $27.43 | $27.40 | $0.0283 | 240.0 | +0.12% |
| 2025-04-29 | $27.40 | $27.34 | $0.06 | 1,758.0 | +0.58% |
| 2025-04-28 | $27.41 | $26.26 | $1.15 | 1,977.0 | -0.14% |
| 2025-04-25 | $27.27 | $27.10 | $0.1745 | 806.0 | -0.13% |
| 2025-04-24 | $27.31 | $27.31 | $0.00 | 57.00 | +1.42% |
| 2025-04-23 | $27.25 | $26.93 | $0.3252 | 2,345.0 | +1.24% |
| 2025-04-22 | $26.72 | $26.39 | $0.33 | 1,865.0 | +2.13% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.07 | $27.12 | $2.95 | 624,549.0 | +7.34% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):