Holen Sie sich die Stockscreener-App
28.06
0.02%
0.0052
Handel nachbörslich:
28.12
0.06
+0.21%
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-26 | $28.24 | $28.00 | $0.2399 | 6,022.0 | +0.02% |
| 2024-11-25 | $28.10 | $26.46 | $1.64 | 5,139.0 | +0.30% |
| 2024-11-22 | $28.00 | $27.95 | $0.0522 | 2,956.0 | -1.53% |
| 2024-11-21 | $28.47 | $28.23 | $0.239 | 3,292.0 | -0.02% |
| 2024-11-20 | $28.41 | $28.33 | $0.0849 | 783.0 | +0.05% |
| 2024-11-19 | $28.45 | $28.10 | $0.3488 | 2,496.0 | +0.95% |
| 2024-11-18 | $28.13 | $27.98 | $0.1502 | 855.0 | +1.52% |
| 2024-11-15 | $27.85 | $27.62 | $0.23 | 3,474.0 | -1.07% |
| 2024-11-14 | $28.16 | $27.93 | $0.23 | 1,911.0 | -0.80% |
| 2024-11-13 | $28.42 | $28.21 | $0.21 | 4,374.0 | -0.85% |
| 2024-11-12 | $28.63 | $28.39 | $0.24 | 1,946.0 | -0.78% |
| 2024-11-11 | $28.79 | $28.70 | $0.0899 | 2,857.0 | +0.53% |
| 2024-11-08 | $28.85 | $28.48 | $0.3699 | 3,228.0 | -3.40% |
| 2024-11-07 | $29.58 | $29.28 | $0.30 | 2,072.0 | +3.22% |
| 2024-11-06 | $28.63 | $28.42 | $0.2126 | 3,631.0 | -0.88% |
| 2024-11-05 | $29.07 | $28.89 | $0.1812 | 1,023.0 | +1.49% |
| 2024-11-04 | $28.56 | $28.42 | $0.14 | 19,315.0 | +0.79% |
| 2024-11-01 | $28.29 | $28.23 | $0.065 | 1,762.0 | +0.55% |
| 2024-10-31 | $28.09 | $27.91 | $0.1744 | 430.0 | -1.04% |
| 2024-10-30 | $28.46 | $28.28 | $0.18 | 2,600.0 | -0.82% |
| 2024-10-29 | $28.72 | $28.58 | $0.14 | 6,554.0 | -0.23% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.58 | $26.46 | $3.12 | 73,158.0 | -0.10% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.07%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):