Holen Sie sich die Stockscreener-App
45.73
2.46%
-1.1544
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $46.10 | $45.64 | $0.46 | 4,395.0 | -2.46% |
| 2026-10-13 | $46.90 | $46.58 | $0.318 | 3,751.0 | -1.19% |
| 2026-10-12 | $47.69 | $47.45 | $0.2429 | 3,222.0 | -1.05% |
| 2026-10-09 | $47.95 | $47.50 | $0.45 | 2,933.0 | +1.18% |
| 2026-10-08 | $48.01 | $47.39 | $0.6203 | 2,404.0 | -2.39% |
| 2026-10-07 | $48.66 | $48.50 | $0.155 | 5,044.0 | -1.56% |
| 2026-10-06 | $49.53 | $49.31 | $0.2151 | 4,612.0 | -0.51% |
| 2026-10-05 | $49.70 | $49.20 | $0.50 | 5,920.0 | +1.29% |
| 2026-10-02 | $49.16 | $48.70 | $0.465 | 7,141.0 | +0.80% |
| 2026-10-01 | $48.61 | $48.31 | $0.30 | 5,894.0 | +0.28% |
| 2026-09-30 | $48.74 | $48.33 | $0.4099 | 4,339.0 | -1.08% |
| 2026-09-29 | $49.07 | $48.84 | $0.23 | 5,077.0 | +0.62% |
| 2026-09-28 | $48.81 | $48.32 | $0.486 | 3,152.0 | -1.30% |
| 2026-09-25 | $49.41 | $49.11 | $0.30 | 33,158.0 | +0.85% |
| 2026-09-24 | $49.00 | $48.87 | $0.135 | 3,546.0 | -0.64% |
| 2026-09-23 | $49.53 | $49.10 | $0.4264 | 8,512.0 | -1.95% |
| 2026-09-22 | $50.29 | $49.73 | $0.56 | 83,886.0 | +0.81% |
| 2026-09-21 | $49.77 | $49.39 | $0.38 | 4,271.0 | +2.41% |
| 2026-09-18 | $48.59 | $48.26 | $0.3281 | 2,292.0 | +0.83% |
| 2026-09-17 | $48.41 | $48.10 | $0.31 | 17,580.0 | +1.81% |
| 2026-09-16 | $47.66 | $47.25 | $0.4099 | 4,847.0 | -0.08% |
| 2026-09-15 | $47.54 | $47.30 | $0.2449 | 1,875.0 | -0.62% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.70 | $45.64 | $4.06 | 45,316.0 | -5.54% |
| 2026-09 | $50.29 | $47.25 | $3.04 | 213,371.0 | -1.65% |
| 2026-08 | $51.92 | $47.26 | $4.66 | 227,558.0 | +3.73% |
| 2026-07 | $56.37 | $46.06 | $10.31 | 213,486.0 | -17.96% |
| 2026-06 | $61.03 | $50.45 | $10.58 | 302,583.0 | +1.69% |
| 2026-05 | $57.35 | $48.35 | $9.00 | 402,778.0 | +17.54% |
| 2026-04 | $48.39 | $36.28 | $12.11 | 269,039.0 | +27.20% |
| 2026-03 | $41.06 | $36.95 | $4.11 | 253,072.0 | -7.80% |
| 2026-02 | $41.93 | $36.91 | $5.02 | 626,462.0 | +9.03% |
| 2026-01 | $39.04 | $36.22 | $2.82 | 254,928.0 | +7.19% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.56 | $32.86 | $3.70 | 125,972.0 | +0.02% |
| 2025-11 | $37.59 | $33.61 | $3.98 | 71,474.0 | -5.04% |
| 2025-10 | $38.56 | $35.58 | $2.98 | 127,721.0 | +0.80% |
| 2025-09 | $37.37 | $33.77 | $3.59 | 119,736.0 | +9.37% |
| 2025-08 | $34.67 | $31.91 | $2.76 | 106,093.0 | +4.68% |
| 2025-07 | $33.27 | $30.85 | $2.42 | 116,662.0 | +3.84% |
| 2025-06 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| 2025-05 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):