Holen Sie sich die Stockscreener-App
34.99
0.27%
-0.0947
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $35.11 | $34.61 | $0.499 | 3,146.0 | -0.27% |
| 2025-11-24 | $35.08 | $34.71 | $0.3747 | 859.0 | +2.26% |
| 2025-11-21 | $34.39 | $33.61 | $0.78 | 5,118.0 | -0.13% |
| 2025-11-20 | $35.34 | $34.35 | $0.9859 | 2,495.0 | -2.18% |
| 2025-11-19 | $35.30 | $35.02 | $0.2842 | 1,393.0 | -0.90% |
| 2025-11-18 | $35.55 | $35.02 | $0.53 | 20,029.0 | -0.07% |
| 2025-11-17 | $35.98 | $35.47 | $0.515 | 2,283.0 | -1.10% |
| 2025-11-14 | $36.22 | $35.86 | $0.3599 | 582.0 | -0.28% |
| 2025-11-13 | $36.38 | $35.72 | $0.66 | 4,546.0 | -1.35% |
| 2025-11-12 | $36.51 | $36.17 | $0.34 | 2,811.0 | +0.39% |
| 2025-11-11 | $36.57 | $36.26 | $0.3084 | 3,377.0 | -0.43% |
| 2025-11-10 | $36.48 | $36.30 | $0.18 | 2,669.0 | +1.67% |
| 2025-11-07 | $36.27 | $35.46 | $0.81 | 6,849.0 | -1.10% |
| 2025-11-06 | $36.60 | $36.16 | $0.435 | 2,727.0 | -1.25% |
| 2025-11-05 | $36.79 | $36.41 | $0.38 | 2,943.0 | +0.17% |
| 2025-11-04 | $37.28 | $36.66 | $0.625 | 2,624.0 | -2.12% |
| 2025-11-03 | $37.59 | $37.45 | $0.1415 | 2,726.0 | +0.11% |
| 2025-10-31 | $37.45 | $37.30 | $0.15 | 1,083.0 | -0.06% |
| 2025-10-30 | $37.63 | $37.44 | $0.19 | 2,433.0 | -1.50% |
| 2025-10-29 | $38.17 | $38.00 | $0.1686 | 14,316.0 | +0.67% |
| 2025-10-28 | $37.76 | $37.52 | $0.235 | 7,157.0 | -0.26% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.59 | $33.61 | $3.98 | 67,177.0 | -6.49% |
| 2025-10 | $38.56 | $35.58 | $2.98 | 127,721.0 | +0.80% |
| 2025-09 | $37.37 | $33.77 | $3.59 | 119,736.0 | +9.37% |
| 2025-08 | $34.67 | $31.91 | $2.76 | 106,093.0 | +4.68% |
| 2025-07 | $33.27 | $30.85 | $2.42 | 116,662.0 | +3.84% |
| 2025-06 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| 2025-05 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):