Holen Sie sich die Stockscreener-App
44.80
0.31%
-0.11
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $44.84 | $44.76 | $0.0799 | 30,652.0 | -0.24% |
| 2025-01-08 | $45.19 | $44.90 | $0.29 | 64,219.0 | -0.47% |
| 2025-01-07 | $45.28 | $45.08 | $0.20 | 22,127.0 | -0.19% |
| 2025-01-06 | $45.29 | $45.14 | $0.15 | 38,999.0 | +0.12% |
| 2025-01-03 | $45.35 | $45.12 | $0.2298 | 31,133.0 | -0.18% |
| 2025-01-02 | $45.27 | $45.12 | $0.154 | 39,659.0 | +0.39% |
| 2024-12-31 | $45.23 | $44.92 | $0.31 | 47,575.0 | -0.49% |
| 2024-12-30 | $45.34 | $45.15 | $0.191 | 32,429.0 | +0.43% |
| 2024-12-27 | $45.21 | $45.00 | $0.21 | 24,818.0 | -0.04% |
| 2024-12-26 | $45.20 | $45.00 | $0.1981 | 25,423.0 | +0.02% |
| 2024-12-24 | $45.19 | $44.98 | $0.209 | 19,530.0 | +0.04% |
| 2024-12-23 | $45.22 | $45.00 | $0.22 | 93,283.0 | -0.06% |
| 2024-12-20 | $45.11 | $44.88 | $0.23 | 139,283.0 | +0.38% |
| 2024-12-19 | $45.12 | $44.88 | $0.24 | 38,012.0 | -0.47% |
| 2024-12-18 | $45.43 | $45.14 | $0.2889 | 132,291.0 | -0.64% |
| 2024-12-17 | $45.53 | $45.36 | $0.17 | 14,637.0 | -0.11% |
| 2024-12-16 | $45.54 | $45.45 | $0.0899 | 23,809.0 | -0.09% |
| 2024-12-13 | $45.53 | $45.44 | $0.09 | 19,846.0 | -0.17% |
| 2024-12-12 | $45.73 | $45.55 | $0.18 | 17,048.0 | -0.22% |
| 2024-12-11 | $45.97 | $45.66 | $0.31 | 154,945.0 | -0.33% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.35 | $44.76 | $0.589 | 226,789.0 | -0.58% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $44.35 | $1.44 | 623,032.0 | +2.02% |
| 2023-11 | $44.55 | $42.03 | $2.52 | 508,169.0 | +5.92% |
| 2023-10 | $42.98 | $42.03 | $0.95 | 771,837.0 | -2.07% |
| 2023-09 | $44.01 | $42.76 | $1.25 | 365,970.0 | -2.68% |
| 2023-08 | $44.46 | $43.76 | $0.70 | 299,773.0 | -1.14% |
| 2023-07 | $44.88 | $44.18 | $0.70 | 217,999.0 | +0.10% |
| 2023-06 | $44.76 | $44.08 | $0.68 | 239,032.0 | +0.77% |
| 2023-05 | $44.73 | $43.74 | $0.99 | 233,770.0 | -0.89% |
| 2023-04 | $44.89 | $44.05 | $0.8399 | 137,396.0 | +0.42% |
| 2023-03 | $44.45 | $43.82 | $0.6299 | 91,150.0 | +0.00% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):