43.87
price up icon0.02%   0.010
after-market Handel nachbörslich: 43.87
loading

Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $43.99 $43.84 $0.1475 35,391.0 +0.02%
2025-06-04 $43.97 $43.78 $0.19 101,534.0 +0.14%
2025-06-03 $43.92 $43.71 $0.2091 51,453.0 +0.05%
2025-06-02 $43.83 $43.71 $0.1159 95,489.0 -0.41%
2025-05-30 $44.11 $43.94 $0.1699 98,233.0 -0.23%
2025-05-29 $44.17 $44.02 $0.15 115,919.0 +0.18%
2025-05-28 $44.09 $43.96 $0.13 289,089.0 -0.05%
2025-05-27 $44.11 $43.96 $0.1481 73,889.0 +0.14%
2025-05-23 $43.99 $43.87 $0.125 44,897.0 +0.23%
2025-05-22 $43.95 $43.78 $0.17 92,110.0 +0.02%
2025-05-21 $44.14 $43.83 $0.31 55,363.0 -0.75%
2025-05-20 $44.18 $44.09 $0.0926 43,374.0 -0.14%
2025-05-19 $44.23 $44.00 $0.23 109,210.0 +0.05%
2025-05-16 $44.38 $44.19 $0.19 93,569.0 -0.14%
2025-05-15 $44.29 $44.11 $0.1842 87,733.0 +0.59%
2025-05-14 $44.23 $44.00 $0.23 78,620.0 -0.48%
2025-05-13 $44.28 $44.15 $0.13 51,344.0 +0.05%
2025-05-12 $44.25 $44.12 $0.129 67,799.0 -0.02%
2025-05-09 $44.32 $44.20 $0.12 83,254.0 +0.07%
2025-05-08 $44.34 $44.16 $0.18 137,114.0 -0.16%
2025-05-07 $44.36 $44.22 $0.14 34,702.0 +0.11%

Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $43.99 $43.71 $0.2775 319,258.0 -0.20%
2025-05 $44.48 $43.78 $0.70 2,120,172.0 -1.15%
2025-04 $45.38 $42.30 $3.08 3,032,359.0 -0.58%
2025-03 $45.76 $44.43 $1.33 956,260.0 -2.40%
2025-02 $45.85 $44.98 $0.874 760,936.0 +0.88%
2025-01 $45.44 $44.53 $0.91 1,042,396.0 +0.82%

Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.19 $44.88 $1.31 927,551.0 -1.49%
2024-11 $49.79 $44.90 $4.89 697,624.0 +0.97%
2024-10 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
2024-09 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
2024-08 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
2024-07 $48.97 $45.06 $3.91 468,290.0 +0.59%
2024-06 $45.92 $44.90 $1.02 432,729.0 +0.91%
2024-05 $45.63 $44.12 $1.51 473,236.0 -0.11%
2024-04 $45.80 $44.86 $0.94 517,401.0 -1.21%
2024-03 $46.59 $45.41 $1.18 738,897.0 -0.04%
2024-02 $46.02 $45.20 $0.815 776,786.0 +0.00%
2024-01 $45.72 $45.03 $0.6916 603,411.0 +0.51%

Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.79 $44.35 $1.44 623,032.0 +2.02%
2023-11 $44.55 $42.03 $2.52 508,169.0 +5.92%
2023-10 $42.98 $42.03 $0.95 771,837.0 -2.07%
2023-09 $44.01 $42.76 $1.25 365,970.0 -2.68%
2023-08 $44.46 $43.76 $0.70 299,773.0 -1.14%
2023-07 $44.88 $44.18 $0.70 217,999.0 +0.10%
2023-06 $44.76 $44.08 $0.68 239,032.0 +0.77%
2023-05 $44.73 $43.74 $0.99 233,770.0 -0.89%
2023-04 $44.89 $44.05 $0.8399 137,396.0 +0.42%
2023-03 $44.45 $43.82 $0.6299 91,150.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):