Holen Sie sich die Stockscreener-App
20.87
0.42%
-0.089
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $20.87 | $20.76 | $0.111 | 346.0 | -0.42% |
| 2026-10-13 | $20.97 | $20.75 | $0.22 | 18,534.0 | +0.87% |
| 2026-10-12 | $20.86 | $20.61 | $0.249 | 15,403.0 | -0.18% |
| 2026-10-09 | $20.82 | $20.75 | $0.07 | 6,138.0 | +0.57% |
| 2026-10-08 | $20.75 | $20.50 | $0.25 | 32,277.0 | -0.00% |
| 2026-10-07 | $20.78 | $20.55 | $0.2287 | 3,374.0 | -0.55% |
| 2026-10-06 | $20.83 | $20.75 | $0.08 | 3,433.0 | -0.45% |
| 2026-10-05 | $20.92 | $20.69 | $0.23 | 39,661.0 | +0.53% |
| 2026-10-02 | $21.06 | $20.80 | $0.2607 | 12,069.0 | -0.32% |
| 2026-10-01 | $20.87 | $20.67 | $0.20 | 34,189.0 | +0.94% |
| 2026-09-30 | $20.75 | $20.65 | $0.10 | 179,763.0 | +0.54% |
| 2026-09-29 | $20.65 | $20.52 | $0.13 | 7,824.0 | -0.34% |
| 2026-09-28 | $20.69 | $20.60 | $0.09 | 8,270.0 | -0.82% |
| 2026-09-25 | $20.86 | $20.79 | $0.07 | 8,664.0 | -0.64% |
| 2026-09-24 | $21.12 | $20.93 | $0.185 | 8,909.0 | -0.69% |
| 2026-09-23 | $21.13 | $21.02 | $0.1068 | 41,837.0 | -0.28% |
| 2026-09-22 | $21.14 | $21.04 | $0.1013 | 1,798.0 | -0.19% |
| 2026-09-21 | $21.33 | $21.11 | $0.22 | 6,598.0 | +0.38% |
| 2026-09-18 | $21.26 | $21.01 | $0.2499 | 31,965.0 | -0.64% |
| 2026-09-17 | $21.26 | $21.21 | $0.05 | 4,038.0 | -0.07% |
| 2026-09-16 | $21.26 | $21.15 | $0.11 | 9,349.0 | +0.21% |
| 2026-09-15 | $21.26 | $21.19 | $0.07 | 7,425.0 | +0.02% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mairs Power Minnesota Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mairs Power Minnesota Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.06 | $20.50 | $0.56 | 165,424.0 | +0.97% |
| 2026-09 | $21.70 | $20.52 | $1.18 | 490,206.0 | -5.16% |
| 2026-08 | $22.30 | $21.72 | $0.58 | 399,709.0 | -0.57% |
| 2026-07 | $22.86 | $21.80 | $1.06 | 254,342.0 | -2.12% |
| 2026-06 | $22.53 | $22.27 | $0.26 | 101,200.0 | -0.07% |
| 2026-05 | $22.61 | $22.10 | $0.51 | 178,706.0 | +0.13% |
| 2026-04 | $23.14 | $22.17 | $0.97 | 163,737.0 | +1.15% |
| 2026-03 | $22.81 | $21.68 | $1.13 | 291,568.0 | -2.58% |
| 2026-02 | $23.08 | $22.55 | $0.53 | 241,008.0 | +0.40% |
| 2026-01 | $22.99 | $22.47 | $0.52 | 126,534.0 | +0.30% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.03 | $22.28 | $0.75 | 249,214.0 | -0.15% |
| 2025-11 | $22.68 | $22.28 | $0.3972 | 232,597.0 | +0.92% |
| 2025-10 | $22.68 | $22.11 | $0.5685 | 127,949.0 | +0.44% |
| 2025-09 | $22.50 | $21.64 | $0.86 | 81,883.0 | +2.03% |
| 2025-08 | $22.19 | $21.61 | $0.58 | 74,250.0 | +0.78% |
| 2025-07 | $21.87 | $21.44 | $0.4267 | 58,698.0 | -0.34% |
| 2025-06 | $21.83 | $21.49 | $0.34 | 96,404.0 | +0.57% |
| 2025-05 | $21.99 | $21.39 | $0.6048 | 53,154.0 | -0.82% |
| 2025-04 | $22.09 | $20.94 | $1.15 | 64,159.0 | -0.74% |
| 2025-03 | $22.32 | $21.68 | $0.6375 | 64,000.0 | -1.79% |
| 2025-02 | $23.09 | $22.00 | $1.09 | 105,498.0 | +0.73% |
| 2025-01 | $22.20 | $21.69 | $0.5099 | 111,651.0 | +0.79% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.93 | $0.7149 | 71,294.0 | -1.54% |
| 2024-11 | $22.40 | $21.82 | $0.5799 | 139,437.0 | +1.29% |
| 2024-10 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| 2024-09 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| 2024-08 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| 2024-07 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| 2024-06 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| 2024-05 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| 2024-04 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| 2024-03 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| 2024-02 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| 2024-01 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):