Holen Sie sich die Stockscreener-App
21.79
0.91%
0.1959
Handel nachbörslich:
21.83
0.0398
+0.18%
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $21.83 | $21.79 | $0.0414 | 406.0 | +0.91% |
| 2025-05-14 | $21.78 | $21.59 | $0.1857 | 835.0 | -0.97% |
| 2025-05-13 | $21.92 | $21.81 | $0.1134 | 3,984.0 | +0.13% |
| 2025-05-12 | $21.81 | $21.78 | $0.0289 | 1,288.0 | -0.42% |
| 2025-05-09 | $21.87 | $21.87 | $0.00 | 9.00 | +0.52% |
| 2025-05-08 | $21.76 | $21.76 | $0.00 | 5.00 | -0.37% |
| 2025-05-07 | $21.86 | $21.46 | $0.40 | 7,960.0 | -0.21% |
| 2025-05-06 | $21.89 | $21.56 | $0.325 | 737.0 | +0.68% |
| 2025-05-05 | $21.99 | $21.74 | $0.257 | 745.0 | -0.16% |
| 2025-05-02 | $21.77 | $21.77 | $0.00 | 116.0 | -0.09% |
| 2025-05-01 | $21.95 | $21.79 | $0.1578 | 230.0 | +0.06% |
| 2025-04-30 | $21.99 | $21.54 | $0.45 | 1,904.0 | +0.18% |
| 2025-04-29 | $21.90 | $21.74 | $0.16 | 287.0 | +1.23% |
| 2025-04-28 | $21.83 | $21.48 | $0.3549 | 1,385.0 | -0.09% |
| 2025-04-25 | $21.63 | $21.41 | $0.22 | 2,257.0 | +0.03% |
| 2025-04-24 | $21.55 | $21.45 | $0.10 | 570.0 | +0.18% |
| 2025-04-23 | $21.60 | $21.45 | $0.1493 | 2,433.0 | +0.47% |
| 2025-04-22 | $21.78 | $21.30 | $0.4795 | 9,183.0 | -0.84% |
| 2025-04-21 | $21.53 | $21.28 | $0.2502 | 3,014.0 | -0.64% |
| 2025-04-17 | $21.67 | $21.41 | $0.2585 | 1,135.0 | -0.09% |
| 2025-04-16 | $21.70 | $21.69 | $0.0148 | 532.0 | +0.04% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mairs Power Minnesota Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mairs Power Minnesota Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.99 | $21.46 | $0.5349 | 16,721.0 | +0.05% |
| 2025-04 | $22.09 | $20.94 | $1.15 | 64,159.0 | -0.74% |
| 2025-03 | $22.32 | $21.68 | $0.6375 | 64,000.0 | -1.79% |
| 2025-02 | $23.09 | $22.00 | $1.09 | 105,498.0 | +0.73% |
| 2025-01 | $22.20 | $21.69 | $0.5099 | 111,651.0 | +0.79% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.93 | $0.7149 | 71,294.0 | -1.54% |
| 2024-11 | $22.40 | $21.82 | $0.5799 | 139,437.0 | +1.29% |
| 2024-10 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| 2024-09 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| 2024-08 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| 2024-07 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| 2024-06 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| 2024-05 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| 2024-04 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| 2024-03 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| 2024-02 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| 2024-01 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf-Aktien (MINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.97 | $0.66 | 49,540.0 | +2.71% |
| 2023-11 | $21.99 | $20.50 | $1.49 | 80,573.0 | +6.84% |
| 2023-10 | $21.87 | $20.39 | $1.48 | 89,366.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):