Holen Sie sich die Stockscreener-App
2.595
0.19%
0.005
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.60 | $2.59 | $0.01 | 97,353.0 | +0.19% |
| 2026-02-11 | $2.62 | $2.58 | $0.0335 | 539,008.0 | -0.38% |
| 2026-02-10 | $2.62 | $2.60 | $0.02 | 221,295.0 | -0.38% |
| 2026-02-09 | $2.61 | $2.59 | $0.02 | 381,949.0 | +0.38% |
| 2026-02-06 | $2.61 | $2.59 | $0.02 | 284,034.0 | +0.00% |
| 2026-02-05 | $2.60 | $2.57 | $0.03 | 344,049.0 | +1.17% |
| 2026-02-04 | $2.59 | $2.57 | $0.02 | 193,086.0 | -0.39% |
| 2026-02-03 | $2.61 | $2.58 | $0.03 | 301,015.0 | -0.39% |
| 2026-02-02 | $2.62 | $2.59 | $0.03 | 273,577.0 | -1.15% |
| 2026-01-30 | $2.62 | $2.60 | $0.0199 | 161,881.0 | +0.00% |
| 2026-01-29 | $2.62 | $2.58 | $0.04 | 184,753.0 | +1.55% |
| 2026-01-28 | $2.60 | $2.58 | $0.02 | 226,235.0 | -0.39% |
| 2026-01-27 | $2.60 | $2.58 | $0.02 | 234,365.0 | +0.00% |
| 2026-01-26 | $2.61 | $2.58 | $0.03 | 191,261.0 | +0.00% |
| 2026-01-23 | $2.62 | $2.59 | $0.0285 | 199,299.0 | -0.77% |
| 2026-01-22 | $2.62 | $2.60 | $0.02 | 294,830.0 | +0.00% |
| 2026-01-21 | $2.62 | $2.61 | $0.01 | 137,700.0 | -0.38% |
| 2026-01-20 | $2.62 | $2.61 | $0.0117 | 186,738.0 | -0.38% |
| 2026-01-16 | $2.64 | $2.62 | $0.015 | 247,292.0 | -0.38% |
| 2026-01-15 | $2.65 | $2.64 | $0.010 | 214,694.0 | -0.75% |
| 2026-01-14 | $2.66 | $2.63 | $0.03 | 176,743.0 | +1.14% |
| 2026-01-13 | $2.65 | $2.62 | $0.03 | 229,653.0 | -0.75% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.62 | $2.57 | $0.05 | 2,635,366.0 | -0.95% |
| 2026-01 | $2.66 | $2.58 | $0.08 | 4,082,356.0 | +0.38% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.59 | $0.08 | 5,461,306.0 | -1.13% |
| 2025-11 | $2.67 | $2.60 | $0.07 | 5,066,249.0 | +1.92% |
| 2025-10 | $2.68 | $2.59 | $0.09 | 5,698,409.0 | -2.61% |
| 2025-09 | $2.73 | $2.66 | $0.065 | 5,974,274.0 | -0.37% |
| 2025-08 | $2.72 | $2.65 | $0.07 | 3,340,518.0 | +0.00% |
| 2025-07 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| 2025-06 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| 2025-05 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):