Holen Sie sich die Stockscreener-App
2.61
0.58%
0.015
Handel nachbörslich:
2.61
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.62 | $2.60 | $0.02 | 289,094.0 | +0.58% |
| 2025-10-30 | $2.61 | $2.59 | $0.02 | 274,548.0 | -0.19% |
| 2025-10-29 | $2.62 | $2.60 | $0.02 | 95,795.0 | -0.38% |
| 2025-10-28 | $2.62 | $2.60 | $0.0239 | 125,314.0 | -0.57% |
| 2025-10-27 | $2.63 | $2.60 | $0.03 | 419,547.0 | +0.19% |
| 2025-10-24 | $2.63 | $2.61 | $0.02 | 277,704.0 | +0.19% |
| 2025-10-23 | $2.62 | $2.61 | $0.01 | 110,046.0 | -0.19% |
| 2025-10-22 | $2.62 | $2.60 | $0.02 | 182,888.0 | +0.58% |
| 2025-10-21 | $2.63 | $2.60 | $0.03 | 727,622.0 | -1.14% |
| 2025-10-20 | $2.65 | $2.63 | $0.0172 | 85,615.0 | -0.19% |
| 2025-10-17 | $2.66 | $2.64 | $0.02 | 174,107.0 | -0.75% |
| 2025-10-16 | $2.67 | $2.64 | $0.03 | 168,501.0 | +0.76% |
| 2025-10-15 | $2.67 | $2.64 | $0.03 | 225,971.0 | -0.75% |
| 2025-10-14 | $2.67 | $2.63 | $0.04 | 297,785.0 | +0.38% |
| 2025-10-13 | $2.67 | $2.65 | $0.02 | 129,218.0 | -0.38% |
| 2025-10-10 | $2.68 | $2.65 | $0.03 | 380,796.0 | +0.00% |
| 2025-10-09 | $2.67 | $2.65 | $0.02 | 371,217.0 | -0.37% |
| 2025-10-08 | $2.68 | $2.66 | $0.02 | 202,266.0 | +0.38% |
| 2025-10-07 | $2.67 | $2.65 | $0.02 | 252,047.0 | +0.00% |
| 2025-10-06 | $2.67 | $2.65 | $0.02 | 352,352.0 | +0.00% |
| 2025-10-03 | $2.68 | $2.66 | $0.02 | 117,791.0 | -0.19% |
| 2025-10-02 | $2.68 | $2.66 | $0.02 | 333,478.0 | -0.19% |
| 2025-10-01 | $2.68 | $2.67 | $0.01 | 104,707.0 | -0.37% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.68 | $2.59 | $0.09 | 5,987,503.0 | -2.61% |
| 2025-09 | $2.73 | $2.66 | $0.065 | 5,974,274.0 | -0.37% |
| 2025-08 | $2.72 | $2.65 | $0.07 | 3,340,518.0 | +0.00% |
| 2025-07 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| 2025-06 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| 2025-05 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):