Aberdeen Intermediate Income Fund (MIN)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-24	$2.36	$2.32	$0.038	56,293.0	-1.48%
2026-09-23	$2.36	$2.33	$0.025	321,323.0	-0.42%
2026-09-22	$2.37	$2.33	$0.04	348,861.0	+0.85%
2026-09-21	$2.37	$2.34	$0.03	134,390.0	+0.00%
2026-09-18	$2.36	$2.34	$0.02	486,305.0	+0.00%
2026-09-17	$2.36	$2.33	$0.03	373,528.0	+0.43%
2026-09-16	$2.35	$2.32	$0.03	704,185.0	+0.00%
2026-09-15	$2.35	$2.33	$0.015	222,378.0	+0.00%
2026-09-14	$2.34	$2.31	$0.03	288,432.0	+0.43%
2026-09-11	$2.37	$2.33	$0.04	481,996.0	-1.27%
2026-09-10	$2.40	$2.36	$0.04	630,083.0	-1.26%
2026-09-09	$2.42	$2.39	$0.03	502,464.0	-0.42%
2026-09-08	$2.42	$2.40	$0.015	165,763.0	-0.41%
2026-09-04	$2.43	$2.41	$0.02	158,982.0	-1.23%
2026-09-03	$2.44	$2.43	$0.010	239,499.0	+0.83%
2026-09-02	$2.43	$2.40	$0.03	213,688.0	-0.41%
2026-09-01	$2.44	$2.41	$0.03	94,519.0	+0.00%
2026-08-31	$2.46	$2.43	$0.03	242,353.0	-0.82%
2026-08-28	$2.45	$2.44	$0.01	98,715.0	+0.00%
2026-08-27	$2.45	$2.44	$0.01	133,370.0	+0.41%
2026-08-26	$2.45	$2.44	$0.01	149,903.0	-0.41%
2026-08-25	$2.45	$2.44	$0.015	206,291.0	+0.41%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aberdeen Intermediate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aberdeen Intermediate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$2.44	$2.31	$0.13	5,422,689.0	-4.32%
2026-08	$2.49	$2.40	$0.09	3,274,567.0	+1.04%
2026-07	$2.49	$2.39	$0.10	3,588,380.0	-2.63%
2026-06	$2.49	$2.42	$0.07	3,303,216.0	+0.41%
2026-05	$2.53	$2.41	$0.12	4,490,772.0	-1.99%
2026-04	$2.55	$2.45	$0.10	4,945,182.0	+0.00%
2026-03	$2.60	$2.44	$0.16	10,535,890.0	-3.46%
2026-02	$2.62	$2.56	$0.055	4,401,785.0	-0.76%
2026-01	$2.66	$2.58	$0.08	4,082,356.0	+0.38%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.67	$2.59	$0.08	5,461,306.0	-1.13%
2025-11	$2.67	$2.60	$0.07	5,066,249.0	+1.92%
2025-10	$2.68	$2.59	$0.09	5,698,409.0	-2.61%
2025-09	$2.73	$2.66	$0.065	5,974,274.0	-0.37%
2025-08	$2.72	$2.65	$0.07	3,340,518.0	+0.00%
2025-07	$2.71	$2.63	$0.08	3,469,357.0	-0.74%
2025-06	$2.73	$2.65	$0.08	3,030,192.0	+1.12%
2025-05	$2.71	$2.64	$0.0655	3,632,045.0	-0.37%
2025-04	$2.72	$2.63	$0.09	5,412,726.0	+0.00%
2025-03	$2.73	$2.67	$0.0609	4,541,656.0	-0.37%
2025-02	$2.72	$2.66	$0.06	3,076,630.0	+0.00%
2025-01	$2.71	$2.63	$0.08	3,116,285.0	+1.50%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.73	$2.61	$0.12	5,352,748.0	-3.31%
2024-11	$2.76	$2.64	$0.12	4,482,557.0	-0.55%
2024-10	$2.79	$2.69	$0.10	4,278,306.0	+0.37%
2024-09	$2.79	$2.71	$0.08	4,150,862.0	-1.27%
2024-08	$2.78	$2.67	$0.105	3,325,504.0	+1.29%
2024-07	$2.73	$2.64	$0.095	3,325,404.0	+2.26%
2024-06	$2.68	$2.60	$0.085	4,203,027.0	+1.53%
2024-05	$2.67	$2.58	$0.09	3,868,848.0	+0.77%
2024-04	$2.70	$2.56	$0.14	8,155,975.0	-2.26%
2024-03	$2.73	$2.63	$0.10	9,922,370.0	-2.92%
2024-02	$2.85	$2.69	$0.16	4,949,020.0	-2.84%
2024-01	$2.82	$2.69	$0.13	4,267,279.0	+5.22%