Holen Sie sich die Stockscreener-App
14.05
1.52%
0.21
Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $14.21 | $13.71 | $0.505 | 117,219.0 | +1.52% |
| 2026-10-13 | $13.86 | $13.80 | $0.055 | 29,487.0 | -0.14% |
| 2026-10-12 | $13.95 | $13.61 | $0.3367 | 30,210.0 | +0.58% |
| 2026-10-09 | $13.84 | $13.61 | $0.23 | 18,674.0 | +0.22% |
| 2026-10-08 | $13.85 | $13.68 | $0.17 | 26,409.0 | -0.79% |
| 2026-10-07 | $13.86 | $13.62 | $0.24 | 90,584.0 | +0.00% |
| 2026-10-06 | $13.86 | $13.68 | $0.18 | 32,663.0 | +1.32% |
| 2026-10-05 | $13.98 | $13.68 | $0.30 | 47,371.0 | -2.15% |
| 2026-10-02 | $14.07 | $13.86 | $0.21 | 33,666.0 | +1.30% |
| 2026-10-01 | $13.98 | $13.80 | $0.18 | 33,548.0 | -0.86% |
| 2026-09-30 | $14.04 | $13.92 | $0.12 | 23,950.0 | +0.00% |
| 2026-09-29 | $13.97 | $13.86 | $0.1122 | 17,910.0 | +0.00% |
| 2026-09-28 | $13.92 | $13.86 | $0.06 | 20,930.0 | +0.00% |
| 2026-09-25 | $13.92 | $13.80 | $0.12 | 58,531.0 | +0.87% |
| 2026-09-24 | $14.16 | $13.80 | $0.36 | 33,655.0 | -2.54% |
| 2026-09-23 | $14.16 | $14.01 | $0.15 | 53,554.0 | -0.42% |
| 2026-09-22 | $14.22 | $13.98 | $0.24 | 58,144.0 | +0.85% |
| 2026-09-21 | $14.22 | $14.04 | $0.18 | 22,398.0 | +0.00% |
| 2026-09-18 | $14.16 | $14.04 | $0.12 | 81,058.0 | +0.00% |
| 2026-09-17 | $14.16 | $13.98 | $0.18 | 62,255.0 | +0.43% |
| 2026-09-16 | $14.10 | $13.92 | $0.18 | 117,364.0 | +0.00% |
| 2026-09-15 | $14.07 | $13.98 | $0.09 | 37,063.0 | +0.00% |
Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aberdeen Intermediate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aberdeen Intermediate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.21 | $13.61 | $0.605 | 459,831.0 | +0.93% |
| 2026-09 | $14.64 | $13.80 | $0.84 | 1,049,387.0 | -4.53% |
| 2026-08 | $14.94 | $14.40 | $0.54 | 545,841.0 | +0.83% |
| 2026-07 | $14.94 | $14.34 | $0.60 | 598,569.0 | -2.43% |
| 2026-06 | $14.94 | $14.52 | $0.42 | 550,542.0 | +0.41% |
| 2026-05 | $15.18 | $14.46 | $0.72 | 748,546.0 | -1.99% |
| 2026-04 | $15.30 | $14.70 | $0.60 | 824,208.0 | +0.00% |
| 2026-03 | $15.60 | $14.64 | $0.96 | 1,756,005.0 | -3.46% |
| 2026-02 | $15.72 | $15.39 | $0.33 | 733,822.0 | -0.76% |
| 2026-01 | $15.96 | $15.48 | $0.48 | 681,537.0 | +0.38% |
Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.54 | $0.48 | 910,272.0 | -1.13% |
| 2025-11 | $16.02 | $15.60 | $0.42 | 844,448.0 | +1.92% |
| 2025-10 | $16.08 | $15.54 | $0.54 | 952,027.0 | -2.61% |
| 2025-09 | $16.35 | $15.96 | $0.39 | 995,837.0 | -0.37% |
| 2025-08 | $16.32 | $15.90 | $0.42 | 556,783.0 | +0.00% |
| 2025-07 | $16.26 | $15.78 | $0.48 | 597,896.0 | -0.74% |
| 2025-06 | $16.38 | $15.90 | $0.48 | 506,843.0 | +1.12% |
| 2025-05 | $16.23 | $15.84 | $0.393 | 605,341.0 | -0.37% |
| 2025-04 | $16.32 | $15.78 | $0.54 | 914,020.0 | +0.00% |
| 2025-03 | $16.38 | $16.01 | $0.3654 | 770,069.0 | -0.37% |
| 2025-02 | $16.32 | $15.96 | $0.36 | 515,466.0 | +0.00% |
| 2025-01 | $16.26 | $15.78 | $0.48 | 519,337.0 | +1.50% |
Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $15.66 | $0.72 | 892,125.0 | -3.31% |
| 2024-11 | $16.56 | $15.84 | $0.72 | 748,462.0 | -0.55% |
| 2024-10 | $16.74 | $16.14 | $0.60 | 713,135.0 | +0.37% |
| 2024-09 | $16.74 | $16.26 | $0.48 | 691,846.0 | -1.27% |
| 2024-08 | $16.68 | $16.05 | $0.63 | 555,448.0 | +1.29% |
| 2024-07 | $16.41 | $15.84 | $0.57 | 554,234.0 | +2.26% |
| 2024-06 | $16.08 | $15.57 | $0.51 | 700,508.0 | +1.53% |
| 2024-05 | $16.02 | $15.48 | $0.54 | 645,401.0 | +0.77% |
| 2024-04 | $16.20 | $15.36 | $0.84 | 1,361,121.0 | -2.26% |
| 2024-03 | $16.38 | $15.78 | $0.60 | 1,653,729.0 | -2.92% |
| 2024-02 | $17.10 | $16.14 | $0.96 | 825,132.0 | -2.84% |
| 2024-01 | $16.92 | $16.14 | $0.78 | 711,216.0 | +5.22% |
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):