Holen Sie sich die Stockscreener-App
2.7083
0.37%
0.0083
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.71 | $2.69 | $0.02 | 17,542.0 | +0.00% |
| 2025-04-02 | $2.72 | $2.70 | $0.02 | 166,795.0 | -0.55% |
| 2025-04-01 | $2.72 | $2.68 | $0.04 | 2,056,865.0 | +0.93% |
| 2025-03-31 | $2.72 | $2.69 | $0.03 | 242,528.0 | -0.37% |
| 2025-03-28 | $2.71 | $2.68 | $0.03 | 121,748.0 | +0.75% |
| 2025-03-27 | $2.69 | $2.68 | $0.010 | 83,801.0 | -0.67% |
| 2025-03-26 | $2.70 | $2.68 | $0.02 | 124,372.0 | +0.67% |
| 2025-03-25 | $2.69 | $2.67 | $0.025 | 76,994.0 | -0.37% |
| 2025-03-24 | $2.69 | $2.67 | $0.0209 | 501,939.0 | +0.37% |
| 2025-03-21 | $2.69 | $2.67 | $0.025 | 166,965.0 | -0.37% |
| 2025-03-20 | $2.70 | $2.68 | $0.02 | 116,012.0 | +0.00% |
| 2025-03-19 | $2.70 | $2.68 | $0.02 | 192,874.0 | +0.00% |
| 2025-03-18 | $2.70 | $2.68 | $0.02 | 103,131.0 | -0.74% |
| 2025-03-17 | $2.73 | $2.69 | $0.04 | 265,631.0 | +0.37% |
| 2025-03-14 | $2.71 | $2.69 | $0.019 | 71,283.0 | +0.37% |
| 2025-03-13 | $2.72 | $2.67 | $0.05 | 341,031.0 | -0.19% |
| 2025-03-12 | $2.71 | $2.67 | $0.04 | 207,936.0 | +0.56% |
| 2025-03-11 | $2.71 | $2.67 | $0.035 | 208,619.0 | -0.74% |
| 2025-03-10 | $2.72 | $2.69 | $0.025 | 150,659.0 | -0.18% |
| 2025-03-07 | $2.72 | $2.70 | $0.02 | 112,074.0 | -0.18% |
| 2025-03-06 | $2.72 | $2.70 | $0.02 | 1,145,099.0 | +0.00% |
| 2025-03-05 | $2.72 | $2.70 | $0.02 | 164,627.0 | +0.37% |
| 2025-03-04 | $2.71 | $2.70 | $0.005 | 1,818.0 | -0.74% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.72 | $2.68 | $0.04 | 2,241,202.0 | +0.37% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):