Aberdeen Intermediate Income Fund (MIN)

Date: O: H: L: C: Vol:

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$14.25	$14.16	$0.09	25,373	-0.35%
Nov 02, 2026	$14.35	$14.11	$0.24	50,567	+1.21%
Oct 30, 2026	$14.15	$14.01	$0.14	28,177	+0.79%
Oct 29, 2026	$14.10	$13.86	$0.24	52,391	+0.29%
Oct 28, 2026	$13.98	$13.89	$0.0896	23,578	-0.14%
Oct 27, 2026	$14.00	$13.85	$0.1539	29,496	+0.22%
Oct 26, 2026	$14.01	$13.74	$0.27	46,314	-0.43%
Oct 23, 2026	$14.02	$13.86	$0.16	33,061	-0.57%
Oct 22, 2026	$14.09	$14.01	$0.085	33,272	0.00%
Oct 21, 2026	$14.11	$13.99	$0.12	24,014	+0.29%
Oct 20, 2026	$14.19	$14.02	$0.165	52,229	-0.50%
Oct 19, 2026	$14.21	$14.04	$0.165	29,273	-0.63%
Oct 16, 2026	$14.19	$14.07	$0.12	26,829	+0.57%
Oct 15, 2026	$14.18	$13.82	$0.36	18,901	+0.36%
Oct 14, 2026	$14.22	$13.71	$0.505	117,220	+1.52%
Oct 13, 2026	$13.86	$13.80	$0.055	29,487	-0.14%
Oct 12, 2026	$13.95	$13.61	$0.3367	30,210	+0.58%
Oct 09, 2026	$13.84	$13.61	$0.23	18,674	+0.22%
Oct 08, 2026	$13.85	$13.68	$0.17	26,409	-0.79%
Oct 07, 2026	$13.86	$13.62	$0.24	90,584	0.00%
Oct 06, 2026	$13.86	$13.68	$0.18	32,663	+1.32%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aberdeen Intermediate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aberdeen Intermediate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$14.35	$14.11	$0.24	75,940	+0.85%
Oct, 2026	$14.22	$13.61	$0.605	857,367	+1.15%
Sep, 2026	$14.64	$13.80	$0.84	1,049,387	-4.53%
Aug, 2026	$14.94	$14.40	$0.54	545,841	+0.83%
Jul, 2026	$14.94	$14.34	$0.6	598,569	-2.43%
Jun, 2026	$14.94	$14.52	$0.42	550,542	+0.41%
May, 2026	$15.18	$14.46	$0.72	748,546	-1.99%
Apr, 2026	$15.30	$14.70	$0.6	824,208	0.00%
Mar, 2026	$15.60	$14.64	$0.96	1,756,005	-3.46%
Feb, 2026	$15.72	$15.39	$0.33	733,822	-0.76%
Jan, 2026	$15.96	$15.48	$0.48	681,537	+0.38%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.02	$15.54	$0.48	910,272	-1.13%
Nov, 2025	$16.02	$15.60	$0.42	844,448	+1.92%
Oct, 2025	$16.08	$15.54	$0.54	952,027	-2.61%
Sep, 2025	$16.35	$15.96	$0.39	995,837	-0.37%
Aug, 2025	$16.32	$15.90	$0.42	556,783	0.00%
Jul, 2025	$16.26	$15.78	$0.48	597,896	-0.74%
Jun, 2025	$16.38	$15.90	$0.48	506,843	+1.12%
May, 2025	$16.23	$15.84	$0.393	605,341	-0.37%
Apr, 2025	$16.32	$15.78	$0.54	914,020	0.00%
Mar, 2025	$16.38	$16.01	$0.3654	770,069	-0.37%
Feb, 2025	$16.32	$15.96	$0.36	515,466	0.00%
Jan, 2025	$16.26	$15.78	$0.48	519,337	+1.50%

Aberdeen Intermediate Income Fund-Aktien (MIN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$16.38	$15.66	$0.72	892,125	-3.31%
Nov, 2024	$16.56	$15.84	$0.72	748,462	-0.55%
Oct, 2024	$16.74	$16.14	$0.6	713,135	+0.37%
Sep, 2024	$16.74	$16.26	$0.48	691,846	-1.27%
Aug, 2024	$16.68	$16.05	$0.63	555,448	+1.29%
Jul, 2024	$16.41	$15.84	$0.57	554,234	+2.26%
Jun, 2024	$16.08	$15.57	$0.51	700,508	+1.53%
May, 2024	$16.02	$15.48	$0.54	645,401	+0.77%
Apr, 2024	$16.20	$15.36	$0.84	1,361,121	-2.26%
Mar, 2024	$16.38	$15.78	$0.6	1,653,729	-2.92%
Feb, 2024	$17.10	$16.14	$0.96	825,132	-2.84%
Jan, 2024	$16.92	$16.14	$0.78	711,216	+5.22%

Ähnlich wie MIN