Holen Sie sich die Stockscreener-App
2.675
0.38%
0.010
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.68 | $2.65 | $0.03 | 125,777.0 | +0.38% |
| 2024-11-20 | $2.68 | $2.66 | $0.02 | 722,391.0 | -0.19% |
| 2024-11-19 | $2.68 | $2.65 | $0.03 | 524,454.0 | +0.95% |
| 2024-11-18 | $2.68 | $2.64 | $0.04 | 352,615.0 | -0.94% |
| 2024-11-15 | $2.69 | $2.66 | $0.03 | 140,233.0 | -0.37% |
| 2024-11-14 | $2.69 | $2.67 | $0.0194 | 249,497.0 | +0.00% |
| 2024-11-13 | $2.73 | $2.68 | $0.0474 | 286,512.0 | -1.83% |
| 2024-11-12 | $2.75 | $2.70 | $0.05 | 269,484.0 | +0.00% |
| 2024-11-11 | $2.74 | $2.71 | $0.03 | 141,514.0 | +0.00% |
| 2024-11-08 | $2.76 | $2.72 | $0.0397 | 189,564.0 | +0.00% |
| 2024-11-07 | $2.75 | $2.72 | $0.03 | 147,000.0 | -0.18% |
| 2024-11-06 | $2.74 | $2.69 | $0.05 | 151,375.0 | -0.18% |
| 2024-11-05 | $2.74 | $2.72 | $0.02 | 54,827.0 | +0.74% |
| 2024-11-04 | $2.76 | $2.72 | $0.04 | 126,993.0 | -1.09% |
| 2024-11-01 | $2.75 | $2.72 | $0.035 | 245,295.0 | +0.73% |
| 2024-10-31 | $2.75 | $2.70 | $0.05 | 302,554.0 | +0.00% |
| 2024-10-30 | $2.74 | $2.71 | $0.03 | 168,776.0 | +1.11% |
| 2024-10-29 | $2.72 | $2.69 | $0.03 | 121,038.0 | -0.74% |
| 2024-10-28 | $2.73 | $2.70 | $0.025 | 104,792.0 | +0.37% |
| 2024-10-25 | $2.72 | $2.70 | $0.02 | 86,642.0 | +0.18% |
| 2024-10-24 | $2.72 | $2.70 | $0.0189 | 76,772.0 | -0.18% |
| 2024-10-23 | $2.74 | $2.71 | $0.0299 | 67,688.0 | -1.45% |
| 2024-10-22 | $2.75 | $2.72 | $0.03 | 199,511.0 | +1.10% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.76 | $2.64 | $0.12 | 3,727,531.0 | -2.01% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $2.75 | $0.165 | 8,046,363.0 | -4.50% |
| 2022-11 | $2.90 | $2.76 | $0.14 | 4,370,852.0 | +5.09% |
| 2022-10 | $2.83 | $2.66 | $0.17 | 4,429,026.0 | -2.14% |
| 2022-09 | $2.93 | $2.74 | $0.19 | 4,817,877.0 | -3.77% |
| 2022-08 | $3.04 | $2.89 | $0.15 | 5,285,801.0 | -2.01% |
| 2022-07 | $3.02 | $2.89 | $0.13 | 15,212,172.0 | +0.34% |
| 2022-06 | $3.02 | $2.83 | $0.185 | 10,414,468.0 | -1.66% |
| 2022-05 | $3.06 | $2.95 | $0.11 | 11,157,612.0 | +0.67% |
| 2022-04 | $3.16 | $3.00 | $0.16 | 6,595,408.0 | -4.76% |
| 2022-03 | $3.28 | $3.09 | $0.19 | 9,194,383.0 | -2.48% |
| 2022-02 | $3.44 | $3.10 | $0.34 | 7,202,821.0 | -4.72% |
| 2022-01 | $3.60 | $3.31 | $0.2871 | 9,216,208.0 | -5.57% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):