Holen Sie sich die Stockscreener-App
48.31
1.06%
0.40
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $48.58 | $48.21 | $0.3702 | 4,116.0 | +1.06% |
| 2025-06-26 | $47.91 | $47.41 | $0.50 | 4,461.0 | +1.53% |
| 2025-06-25 | $47.64 | $47.19 | $0.4483 | 3,024.0 | -0.84% |
| 2025-06-24 | $47.76 | $47.45 | $0.3143 | 4,017.0 | +1.47% |
| 2025-06-23 | $46.98 | $46.10 | $0.8812 | 6,555.0 | +0.54% |
| 2025-06-20 | $46.87 | $46.55 | $0.315 | 3,953.0 | +0.54% |
| 2025-06-18 | $46.72 | $46.40 | $0.3157 | 2,860.0 | -0.15% |
| 2025-06-17 | $46.92 | $46.36 | $0.5627 | 2,794.0 | -1.34% |
| 2025-06-16 | $47.15 | $46.78 | $0.3667 | 4,332.0 | +1.64% |
| 2025-06-13 | $46.85 | $46.22 | $0.631 | 3,861.0 | -1.93% |
| 2025-06-12 | $47.32 | $47.18 | $0.142 | 2,604.0 | -0.69% |
| 2025-06-11 | $47.88 | $47.45 | $0.4304 | 2,505.0 | -0.04% |
| 2025-06-10 | $47.76 | $47.50 | $0.255 | 5,803.0 | -0.04% |
| 2025-06-09 | $47.82 | $47.55 | $0.27 | 5,273.0 | -0.27% |
| 2025-06-06 | $47.94 | $47.48 | $0.4605 | 3,364.0 | +0.36% |
| 2025-06-05 | $48.00 | $47.58 | $0.42 | 4,814.0 | -0.06% |
| 2025-06-04 | $47.73 | $47.36 | $0.374 | 11,193.0 | +0.83% |
| 2025-06-03 | $47.35 | $46.95 | $0.3937 | 2,652.0 | +0.47% |
| 2025-06-02 | $47.00 | $46.28 | $0.715 | 3,240.0 | +0.97% |
| 2025-05-30 | $46.69 | $45.89 | $0.8039 | 4,346.0 | +0.43% |
| 2025-05-29 | $46.83 | $46.30 | $0.53 | 3,172.0 | -0.69% |
| 2025-05-28 | $46.83 | $46.59 | $0.2415 | 4,477.0 | -0.02% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Millennial Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MILN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Millennial Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.58 | $46.10 | $2.48 | 81,421.0 | +4.02% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):