38.54
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $39.26 | $38.47 | $0.7932 | 4,790.0 | -1.93% |
2024-09-05 | $39.36 | $39.11 | $0.25 | 5,418.0 | +0.23% |
2024-09-04 | $39.37 | $39.12 | $0.252 | 24,381.0 | -0.58% |
2024-09-03 | $39.90 | $39.36 | $0.54 | 11,305.0 | -1.45% |
2024-08-30 | $40.12 | $39.67 | $0.4498 | 4,238.0 | +0.41% |
2024-08-29 | $40.14 | $39.85 | $0.288 | 89,076.0 | +0.31% |
2024-08-28 | $40.09 | $39.58 | $0.5033 | 5,283.0 | -1.07% |
2024-08-27 | $40.26 | $39.87 | $0.3979 | 3,459.0 | +0.24% |
2024-08-26 | $40.18 | $39.93 | $0.2536 | 14,215.0 | +0.14% |
2024-08-23 | $40.10 | $39.66 | $0.4341 | 5,806.0 | +0.96% |
2024-08-22 | $39.88 | $39.53 | $0.351 | 11,491.0 | -0.30% |
2024-08-21 | $39.80 | $39.46 | $0.34 | 8,336.0 | +0.73% |
2024-08-20 | $39.58 | $39.35 | $0.2339 | 6,311.0 | -0.18% |
2024-08-19 | $39.53 | $39.22 | $0.315 | 7,834.0 | +1.07% |
2024-08-16 | $39.19 | $38.94 | $0.2483 | 5,307.0 | +0.23% |
2024-08-15 | $39.09 | $38.59 | $0.50 | 5,571.0 | +2.20% |
2024-08-14 | $38.40 | $38.17 | $0.2241 | 3,873.0 | -0.37% |
2024-08-13 | $38.34 | $37.57 | $0.77 | 18,055.0 | +2.76% |
2024-08-12 | $37.54 | $37.23 | $0.31 | 12,278.0 | -0.53% |
2024-08-09 | $37.52 | $37.06 | $0.4599 | 6,399.0 | +0.94% |
2024-08-08 | $37.21 | $36.48 | $0.73 | 17,086.0 | +2.54% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Millennial Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MILN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Millennial Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $39.90 | $38.47 | $1.43 | 50,684.0 | -3.70% |
2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.66 | $25.50 | $3.16 | 360,546.0 | -8.03% |
2022-11 | $28.66 | $25.26 | $3.40 | 183,904.0 | +6.05% |
2022-10 | $27.50 | $25.14 | $2.36 | 183,847.0 | +4.37% |
2022-09 | $30.27 | $25.64 | $4.63 | 293,506.0 | -9.72% |
2022-08 | $31.97 | $28.34 | $3.63 | 299,555.0 | -3.17% |
2022-07 | $29.33 | $25.94 | $3.39 | 221,274.0 | +12.85% |
2022-06 | $30.16 | $25.48 | $4.69 | 374,758.0 | -11.72% |
2022-05 | $32.71 | $26.87 | $5.84 | 626,867.0 | -7.42% |
2022-04 | $37.46 | $31.75 | $5.71 | 420,863.0 | -12.73% |
2022-03 | $37.71 | $32.68 | $5.03 | 360,325.0 | +0.77% |
2022-02 | $38.74 | $33.00 | $5.74 | 535,646.0 | -5.04% |
2022-01 | $42.85 | $34.91 | $7.94 | 850,794.0 | -10.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):