Holen Sie sich die Stockscreener-App
47.24
0.77%
0.36
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $47.53 | $46.86 | $0.67 | 2,460.0 | +0.66% |
| 2025-12-04 | $47.02 | $46.70 | $0.315 | 4,422.0 | -0.12% |
| 2025-12-03 | $47.09 | $46.87 | $0.2196 | 4,649.0 | +0.29% |
| 2025-12-02 | $46.97 | $46.52 | $0.45 | 5,964.0 | +0.24% |
| 2025-12-01 | $46.95 | $46.41 | $0.5455 | 8,573.0 | +0.03% |
| 2025-11-28 | $46.77 | $46.32 | $0.45 | 6,750.0 | +0.92% |
| 2025-11-26 | $46.53 | $46.18 | $0.35 | 5,116.0 | +0.56% |
| 2025-11-25 | $46.08 | $45.35 | $0.73 | 6,259.0 | +2.09% |
| 2025-11-24 | $45.18 | $44.88 | $0.30 | 9,264.0 | +0.72% |
| 2025-11-21 | $45.00 | $43.96 | $1.04 | 4,024.0 | +2.12% |
| 2025-11-20 | $45.57 | $43.73 | $1.84 | 6,191.0 | -2.47% |
| 2025-11-19 | $45.10 | $44.52 | $0.58 | 4,854.0 | -0.21% |
| 2025-11-18 | $45.24 | $44.74 | $0.50 | 7,552.0 | -0.56% |
| 2025-11-17 | $45.99 | $45.01 | $0.98 | 6,918.0 | -1.41% |
| 2025-11-14 | $46.25 | $45.74 | $0.5099 | 8,615.0 | -0.64% |
| 2025-11-13 | $46.91 | $46.14 | $0.77 | 5,091.0 | -1.95% |
| 2025-11-12 | $47.19 | $46.95 | $0.235 | 4,353.0 | +0.38% |
| 2025-11-11 | $46.97 | $46.66 | $0.305 | 4,735.0 | +0.46% |
| 2025-11-10 | $46.72 | $46.34 | $0.3835 | 4,660.0 | +1.46% |
| 2025-11-07 | $46.05 | $45.41 | $0.635 | 6,492.0 | +0.77% |
| 2025-11-06 | $46.46 | $45.66 | $0.798 | 7,719.0 | -2.42% |
| 2025-11-05 | $47.00 | $46.59 | $0.4104 | 5,189.0 | +0.61% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Millennial Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MILN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Millennial Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $46.41 | $1.12 | 26,068.0 | +1.10% |
| 2025-11 | $47.48 | $43.73 | $3.75 | 117,690.0 | -1.25% |
| 2025-10 | $49.87 | $47.05 | $2.82 | 377,758.0 | -4.44% |
| 2025-09 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| 2025-08 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| 2025-07 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| 2025-06 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):