Holen Sie sich die Stockscreener-App
4.50
0.22%
-0.010
Handel nachbörslich:
4.50
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $4.70 | $4.46 | $0.24 | 313,105.0 | -0.22% |
| 2026-01-06 | $4.73 | $4.35 | $0.38 | 108,761.0 | -1.96% |
| 2026-01-05 | $4.90 | $4.50 | $0.4044 | 203,365.0 | +1.10% |
| 2026-01-02 | $4.73 | $4.15 | $0.58 | 248,984.0 | +8.08% |
| 2025-12-31 | $4.90 | $4.17 | $0.7275 | 331,593.0 | -5.61% |
| 2025-12-30 | $4.55 | $4.36 | $0.1899 | 143,961.0 | +0.00% |
| 2025-12-29 | $4.65 | $4.31 | $0.34 | 157,065.0 | -0.89% |
| 2025-12-26 | $4.80 | $4.19 | $0.61 | 268,838.0 | +1.12% |
| 2025-12-24 | $4.70 | $4.43 | $0.27 | 180,337.0 | -4.30% |
| 2025-12-23 | $4.82 | $4.52 | $0.3022 | 231,295.0 | -3.33% |
| 2025-12-22 | $5.04 | $4.36 | $0.6815 | 694,604.0 | +5.71% |
| 2025-12-19 | $4.59 | $4.15 | $0.4381 | 278,263.0 | +8.85% |
| 2025-12-18 | $4.69 | $4.07 | $0.62 | 329,547.0 | -7.11% |
| 2025-12-17 | $5.50 | $4.28 | $1.22 | 2,132,397.0 | +7.66% |
| 2025-12-16 | $4.24 | $3.95 | $0.2888 | 319,730.0 | -3.69% |
| 2025-12-15 | $4.61 | $4.00 | $0.61 | 809,046.0 | -16.05% |
| 2025-12-12 | $6.62 | $5.08 | $1.54 | 2,659,757.0 | -15.25% |
| 2025-12-11 | $15.80 | $6.05 | $9.75 | 57,586,772.0 | -8.96% |
| 2025-12-10 | $8.39 | $4.80 | $3.59 | 16,958,197.0 | +45.65% |
| 2025-12-09 | $5.14 | $4.30 | $0.84 | 793,921.0 | +6.98% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.90 | $4.15 | $0.75 | 1,187,320.0 | +6.89% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $3.95 | $11.85 | 84,631,247.0 | -13.40% |
| 2025-11 | $29.00 | $4.40 | $24.60 | 3,147,269.7 | -77.41% |
| 2025-10 | $40.00 | $8.60 | $31.40 | 3,504,447.1 | +171.43% |
| 2025-09 | $10.60 | $5.60 | $5.00 | 604,330.1 | +3.70% |
| 2025-08 | $10.00 | $8.00 | $2.00 | 169,834.3 | -0.27% |
| 2025-07 | $13.00 | $7.80 | $5.20 | 569,171.6 | +6.84% |
| 2025-06 | $13.60 | $7.51 | $6.09 | 312,119.8 | -33.33% |
| 2025-05 | $15.60 | $11.00 | $4.60 | 285,500.3 | -18.44% |
| 2025-04 | $14.80 | $7.00 | $7.80 | 207,896.5 | +40.47% |
| 2025-03 | $13.00 | $7.16 | $5.84 | 1,020,896.1 | -14.06% |
| 2025-02 | $15.20 | $9.70 | $5.50 | 190,475.2 | -22.35% |
| 2025-01 | $21.40 | $14.20 | $7.20 | 338,467.5 | -10.46% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.40 | $12.45 | $33.95 | 5,978,062.3 | -58.88% |
| 2024-11 | $46.60 | $28.20 | $18.40 | 601,221.3 | +32.92% |
| 2024-10 | $40.28 | $20.60 | $19.68 | 456,133.1 | +29.84% |
| 2024-09 | $28.40 | $21.20 | $7.20 | 354,267.2 | -4.62% |
| 2024-08 | $49.00 | $15.00 | $34.00 | 1,517,615.1 | +6.56% |
| 2024-07 | $37.00 | $23.20 | $13.80 | 425,505.3 | -14.69% |
| 2024-06 | $38.00 | $22.60 | $15.40 | 397,108.4 | +18.18% |
| 2024-05 | $28.00 | $20.20 | $7.80 | 245,696.9 | +4.31% |
| 2024-04 | $34.40 | $17.04 | $17.36 | 329,654.3 | -24.18% |
| 2024-03 | $40.20 | $22.89 | $17.31 | 523,026.4 | -2.24% |
| 2024-02 | $59.20 | $31.01 | $28.19 | 787,302.2 | -29.19% |
| 2024-01 | $88.00 | $38.00 | $50.00 | 1,114,673.2 | -30.94% |
5.02%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):