Holen Sie sich die Stockscreener-App
0.8816
10.16%
0.0813
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.96 | $0.79 | $0.17 | 448,540.0 | +10.16% |
| 2025-10-10 | $0.94 | $0.80 | $0.14 | 1,229,321.0 | -11.29% |
| 2025-10-09 | $1.07 | $0.839 | $0.231 | 1,701,662.0 | -8.87% |
| 2025-10-08 | $1.23 | $0.96 | $0.27 | 2,543,441.0 | -11.61% |
| 2025-10-07 | $1.17 | $0.88 | $0.29 | 2,827,865.0 | +23.13% |
| 2025-10-06 | $0.91 | $0.7505 | $0.1595 | 1,282,623.0 | +17.81% |
| 2025-10-03 | $0.85 | $0.72 | $0.13 | 2,729,448.0 | -7.84% |
| 2025-10-02 | $0.87 | $0.5379 | $0.3321 | 18,008,017.0 | +60.62% |
| 2025-10-01 | $0.5487 | $0.43 | $0.1187 | 591,738.0 | +24.19% |
| 2025-09-30 | $0.49 | $0.42 | $0.07 | 525,761.0 | -14.29% |
| 2025-09-29 | $0.5299 | $0.465 | $0.0649 | 816,987.0 | -2.00% |
| 2025-09-26 | $0.52 | $0.451 | $0.069 | 4,723,880.0 | +11.43% |
| 2025-09-25 | $0.45 | $0.4097 | $0.0403 | 484,781.0 | +10.11% |
| 2025-09-24 | $0.4324 | $0.40 | $0.0324 | 173,366.0 | +0.15% |
| 2025-09-23 | $0.42 | $0.39 | $0.03 | 380,794.0 | +2.24% |
| 2025-09-22 | $0.4245 | $0.385 | $0.0395 | 288,985.0 | -0.92% |
| 2025-09-19 | $0.44 | $0.401 | $0.039 | 137,860.0 | -4.33% |
| 2025-09-18 | $0.45 | $0.41 | $0.04 | 219,518.0 | -3.03% |
| 2025-09-17 | $0.4584 | $0.41 | $0.0484 | 450,676.0 | +3.10% |
| 2025-09-16 | $0.429 | $0.3881 | $0.0409 | 187,678.0 | +6.57% |
| 2025-09-15 | $0.4359 | $0.39 | $0.0459 | 275,741.0 | -2.45% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.23 | $0.43 | $0.80 | 31,362,655.0 | +109.90% |
| 2025-09 | $0.5299 | $0.28 | $0.2499 | 12,086,601.0 | +3.70% |
| 2025-08 | $0.50 | $0.4001 | $0.0999 | 3,396,685.0 | -0.27% |
| 2025-07 | $0.65 | $0.39 | $0.26 | 11,383,432.0 | +6.84% |
| 2025-06 | $0.68 | $0.3756 | $0.3044 | 6,242,395.0 | -33.33% |
| 2025-05 | $0.78 | $0.55 | $0.23 | 5,710,006.0 | -18.44% |
| 2025-04 | $0.74 | $0.35 | $0.39 | 4,157,930.0 | +40.47% |
| 2025-03 | $0.65 | $0.3578 | $0.2922 | 20,417,922.0 | -14.06% |
| 2025-02 | $0.7599 | $0.4849 | $0.275 | 3,809,503.0 | -22.35% |
| 2025-01 | $1.07 | $0.71 | $0.36 | 6,769,349.0 | -10.46% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):