Holen Sie sich die Stockscreener-App
0.6924
4.10%
-0.0296
Handel nachbörslich:
.69
-0.0024
-0.35%
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $0.7289 | $0.68 | $0.0489 | 156,022.0 | -4.10% |
| 2025-02-10 | $0.745 | $0.72 | $0.025 | 165,816.0 | +0.94% |
| 2025-02-07 | $0.7398 | $0.678 | $0.0618 | 273,331.0 | +5.19% |
| 2025-02-06 | $0.73 | $0.68 | $0.05 | 163,774.0 | -5.56% |
| 2025-02-05 | $0.7566 | $0.70 | $0.0566 | 185,691.0 | -3.79% |
| 2025-02-04 | $0.7599 | $0.7042 | $0.0557 | 94,201.0 | -0.08% |
| 2025-02-03 | $0.7499 | $0.65 | $0.0999 | 238,911.0 | +0.45% |
| 2025-01-31 | $0.77 | $0.71 | $0.06 | 155,821.0 | -0.91% |
| 2025-01-30 | $0.83 | $0.7501 | $0.0799 | 228,457.0 | -8.01% |
| 2025-01-29 | $0.8311 | $0.78 | $0.0511 | 125,546.0 | +2.53% |
| 2025-01-28 | $0.84 | $0.77 | $0.07 | 372,985.0 | -5.33% |
| 2025-01-27 | $0.8865 | $0.78 | $0.1065 | 769,021.0 | -2.23% |
| 2025-01-24 | $0.91 | $0.8601 | $0.0499 | 164,786.0 | -3.42% |
| 2025-01-23 | $0.91 | $0.87 | $0.04 | 191,591.0 | +2.55% |
| 2025-01-22 | $0.925 | $0.855 | $0.07 | 261,443.0 | -3.31% |
| 2025-01-21 | $0.94 | $0.87 | $0.07 | 369,042.0 | -5.65% |
| 2025-01-17 | $0.9699 | $0.8926 | $0.0773 | 384,404.0 | +4.70% |
| 2025-01-16 | $0.9399 | $0.8875 | $0.0524 | 115,484.0 | +1.76% |
| 2025-01-15 | $0.95 | $0.8802 | $0.0698 | 228,536.0 | -1.62% |
| 2025-01-14 | $0.95 | $0.8707 | $0.0793 | 232,730.0 | +2.91% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.7599 | $0.65 | $0.1099 | 1,433,768.0 | -7.14% |
| 2025-01 | $1.07 | $0.71 | $0.36 | 6,769,349.0 | -10.46% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):