Holen Sie sich die Stockscreener-App
1.02
11.30%
-0.13
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1.19 | $1.01 | $0.1751 | 272,144.0 | -11.30% |
| 2024-05-09 | $1.28 | $1.11 | $0.17 | 185,408.0 | -4.96% |
| 2024-05-08 | $1.27 | $1.08 | $0.189 | 151,882.0 | +6.14% |
| 2024-05-07 | $1.30 | $1.10 | $0.20 | 227,870.0 | -12.31% |
| 2024-05-06 | $1.39 | $1.25 | $0.14 | 195,818.0 | +0.78% |
| 2024-05-03 | $1.32 | $1.22 | $0.10 | 128,997.0 | +4.03% |
| 2024-05-02 | $1.33 | $1.20 | $0.135 | 161,718.0 | -2.36% |
| 2024-05-01 | $1.33 | $1.11 | $0.22 | 194,180.0 | +9.48% |
| 2024-04-30 | $1.35 | $1.15 | $0.1999 | 222,011.0 | -12.12% |
| 2024-04-29 | $1.45 | $1.28 | $0.17 | 134,757.0 | -4.35% |
| 2024-04-26 | $1.42 | $1.30 | $0.12 | 131,432.0 | -0.72% |
| 2024-04-25 | $1.45 | $1.16 | $0.29 | 188,319.0 | +3.73% |
| 2024-04-24 | $1.48 | $1.28 | $0.20 | 375,461.0 | -11.26% |
| 2024-04-23 | $1.72 | $1.44 | $0.28 | 875,857.0 | -3.82% |
| 2024-04-22 | $1.58 | $1.17 | $0.41 | 679,399.0 | +31.93% |
| 2024-04-19 | $1.24 | $1.11 | $0.1275 | 262,958.0 | +7.21% |
| 2024-04-18 | $1.26 | $0.9776 | $0.2824 | 270,320.0 | +11.00% |
| 2024-04-17 | $1.03 | $0.9506 | $0.0794 | 74,063.0 | -2.91% |
| 2024-04-16 | $1.03 | $0.852 | $0.178 | 236,276.0 | +6.63% |
| 2024-04-15 | $1.06 | $0.9302 | $0.1347 | 284,747.0 | -8.00% |
| 2024-04-12 | $1.16 | $1.03 | $0.13 | 216,548.0 | -4.55% |
| 2024-04-11 | $1.19 | $1.06 | $0.13 | 237,430.0 | -0.90% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.39 | $1.01 | $0.38 | 1,790,161.0 | -12.07% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.34 | $1.15 | $1.19 | 894,029.5 | -32.35% |
| 2022-11 | $2.76 | $1.48 | $1.28 | 1,169,798.8 | -22.73% |
| 2022-10 | $3.59 | $1.84 | $1.75 | 1,815,764.7 | +1.97% |
| 2022-09 | $5.22 | $2.45 | $2.76 | 1,735,363.0 | -39.37% |
| 2022-08 | $6.30 | $3.96 | $2.34 | 902,903.7 | -23.46% |
| 2022-07 | $7.20 | $4.14 | $3.06 | 985,466.3 | -14.69% |
| 2022-06 | $14.40 | $5.88 | $8.52 | 756,670.3 | -55.14% |
| 2022-05 | $23.82 | $12.33 | $11.49 | 377,664.0 | -36.88% |
| 2022-04 | $33.78 | $21.96 | $11.82 | 394,227.2 | -24.66% |
| 2022-03 | $32.88 | $17.46 | $15.42 | 793,176.7 | +21.09% |
| 2022-02 | $37.32 | $19.14 | $18.18 | 505,323.5 | -25.83% |
| 2022-01 | $40.56 | $21.06 | $19.50 | 412,345.5 | -14.18% |
0.19%
6.18%
Kapitalisierung:
|
Volumen (24h):