Holen Sie sich die Stockscreener-App
0.40
0.00%
0.00
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.434 | $0.38 | $0.054 | 102,018.0 | +0.00% |
| 2025-04-16 | $0.4402 | $0.39 | $0.0502 | 36,680.0 | -1.23% |
| 2025-04-15 | $0.4522 | $0.4034 | $0.0488 | 75,719.0 | -4.80% |
| 2025-04-14 | $0.479 | $0.4254 | $0.0536 | 111,172.0 | -5.46% |
| 2025-04-11 | $0.45 | $0.39 | $0.06 | 37,630.0 | +10.81% |
| 2025-04-10 | $0.436 | $0.40 | $0.036 | 113,062.0 | -5.56% |
| 2025-04-09 | $0.468 | $0.3816 | $0.0864 | 97,646.0 | +12.68% |
| 2025-04-08 | $0.435 | $0.3816 | $0.0534 | 63,445.0 | -6.93% |
| 2025-04-07 | $0.4348 | $0.35 | $0.0848 | 211,200.0 | +0.00% |
| 2025-04-04 | $0.4313 | $0.38 | $0.0513 | 111,946.0 | -2.40% |
| 2025-04-03 | $0.4667 | $0.399 | $0.0677 | 174,972.0 | -14.34% |
| 2025-04-02 | $0.4915 | $0.4351 | $0.0564 | 313,163.0 | +3.24% |
| 2025-04-01 | $0.54 | $0.46 | $0.08 | 524,071.0 | -4.54% |
| 2025-03-31 | $0.55 | $0.3578 | $0.1922 | 16,087,980.0 | -1.47% |
| 2025-03-28 | $0.5495 | $0.48 | $0.0695 | 547,554.0 | -2.81% |
| 2025-03-27 | $0.5499 | $0.4826 | $0.0673 | 135,998.0 | -5.53% |
| 2025-03-26 | $0.6159 | $0.5473 | $0.0686 | 98,482.0 | -6.78% |
| 2025-03-25 | $0.60 | $0.5517 | $0.0483 | 84,696.0 | -3.12% |
| 2025-03-24 | $0.6299 | $0.5901 | $0.0398 | 120,230.0 | +3.22% |
| 2025-03-21 | $0.60 | $0.53 | $0.07 | 101,785.0 | +3.87% |
| 2025-03-20 | $0.607 | $0.55 | $0.057 | 107,726.0 | +3.74% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.54 | $0.35 | $0.19 | 2,074,742.0 | -19.61% |
| 2025-03 | $0.65 | $0.3578 | $0.2922 | 20,417,922.0 | -14.06% |
| 2025-02 | $0.7599 | $0.4849 | $0.275 | 3,809,503.0 | -22.35% |
| 2025-01 | $1.07 | $0.71 | $0.36 | 6,769,349.0 | -10.46% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
1.06%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):