Holen Sie sich die Stockscreener-App
51.83
4.33%
2.15
Handel nachbörslich:
52.25
0.42
+0.81%
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $51.87 | $49.90 | $1.97 | 57,147.0 | +4.33% |
| 2025-09-03 | $50.42 | $49.08 | $1.34 | 35,318.0 | -0.72% |
| 2025-09-02 | $50.08 | $48.82 | $1.26 | 19,207.0 | -1.17% |
| 2025-08-29 | $51.00 | $50.17 | $0.826 | 37,722.0 | -1.63% |
| 2025-08-28 | $51.71 | $50.71 | $1.00 | 36,306.0 | +0.39% |
| 2025-08-27 | $51.58 | $50.46 | $1.12 | 45,950.0 | +1.93% |
| 2025-08-26 | $50.72 | $50.09 | $0.625 | 51,324.0 | +1.15% |
| 2025-08-25 | $50.67 | $49.73 | $0.94 | 56,247.0 | -2.22% |
| 2025-08-22 | $51.42 | $47.55 | $3.87 | 81,376.0 | +8.26% |
| 2025-08-21 | $47.18 | $46.27 | $0.9099 | 9,742.0 | -0.57% |
| 2025-08-20 | $47.77 | $46.63 | $1.14 | 27,750.0 | -1.15% |
| 2025-08-19 | $48.86 | $47.54 | $1.32 | 25,317.0 | +0.57% |
| 2025-08-18 | $47.53 | $47.18 | $0.346 | 23,258.0 | +0.61% |
| 2025-08-15 | $48.17 | $47.15 | $1.02 | 31,056.0 | -1.71% |
| 2025-08-14 | $48.45 | $47.28 | $1.17 | 37,076.0 | -3.92% |
| 2025-08-13 | $50.02 | $47.93 | $2.09 | 54,213.0 | +4.62% |
| 2025-08-12 | $47.81 | $45.35 | $2.46 | 39,967.0 | +6.89% |
| 2025-08-11 | $45.63 | $44.47 | $1.16 | 67,153.0 | -1.30% |
| 2025-08-08 | $46.04 | $45.14 | $0.9058 | 28,174.0 | -0.09% |
| 2025-08-07 | $47.10 | $44.97 | $2.13 | 51,906.0 | -0.66% |
| 2025-08-06 | $46.07 | $45.27 | $0.7997 | 17,229.0 | -1.00% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.87 | $48.82 | $3.05 | 168,819.0 | +2.37% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):