Holen Sie sich die Stockscreener-App
44.01
4.81%
2.02
Vorhandelsmarkt:
39.24
-4.77
-10.84%
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $44.28 | $40.62 | $3.66 | 97,361.0 | +4.81% |
| 2025-04-01 | $42.38 | $40.03 | $2.35 | 65,042.0 | +1.74% |
| 2025-03-31 | $41.89 | $38.76 | $3.13 | 59,778.0 | +0.56% |
| 2025-03-28 | $43.41 | $40.47 | $2.94 | 82,471.0 | -5.57% |
| 2025-03-27 | $44.45 | $43.09 | $1.36 | 49,006.0 | -2.07% |
| 2025-03-26 | $46.35 | $44.13 | $2.22 | 82,603.0 | -2.29% |
| 2025-03-25 | $46.06 | $44.72 | $1.34 | 60,057.0 | -1.20% |
| 2025-03-24 | $46.07 | $44.41 | $1.66 | 110,036.0 | +7.38% |
| 2025-03-21 | $42.97 | $41.46 | $1.51 | 29,538.0 | -1.74% |
| 2025-03-20 | $44.83 | $43.45 | $1.38 | 61,654.0 | -2.22% |
| 2025-03-19 | $45.10 | $42.92 | $2.18 | 64,211.0 | +3.75% |
| 2025-03-18 | $43.49 | $42.50 | $0.99 | 55,277.0 | -2.67% |
| 2025-03-17 | $44.48 | $41.99 | $2.49 | 114,018.0 | +4.87% |
| 2025-03-14 | $42.22 | $40.13 | $2.09 | 126,864.0 | +7.16% |
| 2025-03-13 | $41.31 | $38.75 | $2.56 | 65,933.0 | -4.82% |
| 2025-03-12 | $42.89 | $40.75 | $2.14 | 50,630.0 | -0.22% |
| 2025-03-11 | $42.70 | $40.40 | $2.30 | 40,000.0 | -1.76% |
| 2025-03-10 | $44.45 | $41.06 | $3.38 | 57,335.0 | -6.38% |
| 2025-03-07 | $45.15 | $41.97 | $3.18 | 83,498.0 | +1.90% |
| 2025-03-06 | $45.73 | $43.58 | $2.15 | 57,690.0 | -4.63% |
| 2025-03-05 | $46.43 | $43.86 | $2.57 | 39,963.0 | +3.63% |
| 2025-03-04 | $45.63 | $44.48 | $1.15 | 11,046.0 | -4.78% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.28 | $40.03 | $4.25 | 259,764.0 | +6.64% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):