Holen Sie sich die Stockscreener-App
36.10
1.71%
0.47
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $36.64 | $34.88 | $1.76 | 52,863.0 | +1.46% |
| 2025-04-28 | $36.22 | $34.53 | $1.69 | 77,853.0 | +1.05% |
| 2025-04-25 | $35.48 | $34.46 | $1.02 | 132,143.0 | -1.23% |
| 2025-04-24 | $35.83 | $33.50 | $2.33 | 93,735.0 | +6.28% |
| 2025-04-23 | $36.50 | $33.26 | $3.24 | 128,273.0 | +3.77% |
| 2025-04-22 | $32.60 | $31.06 | $1.54 | 118,582.0 | +7.79% |
| 2025-04-21 | $31.62 | $29.16 | $2.46 | 61,602.0 | -7.20% |
| 2025-04-17 | $32.83 | $31.71 | $1.11 | 38,828.0 | +2.57% |
| 2025-04-16 | $32.80 | $30.50 | $2.29 | 69,006.0 | -3.37% |
| 2025-04-15 | $33.81 | $32.47 | $1.34 | 90,053.0 | -0.31% |
| 2025-04-14 | $33.24 | $31.49 | $1.75 | 73,965.0 | +3.54% |
| 2025-04-11 | $31.71 | $28.65 | $3.06 | 122,075.0 | +3.88% |
| 2025-04-10 | $32.31 | $27.88 | $4.43 | 172,685.0 | -14.42% |
| 2025-04-09 | $35.58 | $26.01 | $9.57 | 272,824.0 | +31.15% |
| 2025-04-08 | $32.00 | $26.00 | $6.00 | 255,465.0 | -6.67% |
| 2025-04-07 | $32.69 | $25.30 | $7.39 | 270,097.0 | -3.04% |
| 2025-04-04 | $32.09 | $27.96 | $4.13 | 293,639.0 | -14.93% |
| 2025-04-03 | $38.98 | $35.10 | $3.88 | 170,085.0 | -19.93% |
| 2025-04-02 | $44.28 | $40.62 | $3.66 | 97,361.0 | +4.81% |
| 2025-04-01 | $42.38 | $40.03 | $2.35 | 65,042.0 | +1.74% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,656,176.0 | -12.41% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):