Holen Sie sich die Stockscreener-App
56.58
1.09%
0.61
Handel nachbörslich:
56.89
0.31
+0.55%
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $56.81 | $55.45 | $1.36 | 25,412.0 | +1.09% |
| 2026-01-07 | $57.41 | $55.50 | $1.91 | 36,064.0 | -2.20% |
| 2026-01-06 | $57.36 | $54.25 | $3.11 | 35,585.0 | +4.40% |
| 2026-01-05 | $55.35 | $53.16 | $2.19 | 49,543.0 | +3.83% |
| 2026-01-02 | $53.00 | $50.81 | $2.19 | 37,020.0 | +4.02% |
| 2025-12-31 | $52.27 | $50.69 | $1.58 | 43,801.0 | -3.19% |
| 2025-12-30 | $52.95 | $52.31 | $0.64 | 30,180.0 | -1.02% |
| 2025-12-29 | $53.90 | $52.61 | $1.29 | 22,834.0 | -1.85% |
| 2025-12-26 | $54.00 | $53.36 | $0.64 | 31,731.0 | -0.04% |
| 2025-12-24 | $54.23 | $53.52 | $0.71 | 15,091.0 | +0.45% |
| 2025-12-23 | $54.11 | $53.29 | $0.8199 | 29,071.0 | -0.99% |
| 2025-12-22 | $54.76 | $53.63 | $1.13 | 41,571.0 | +2.47% |
| 2025-12-19 | $53.15 | $52.28 | $0.87 | 48,913.0 | +2.28% |
| 2025-12-18 | $53.14 | $51.48 | $1.66 | 27,240.0 | +1.43% |
| 2025-12-17 | $53.22 | $50.89 | $2.33 | 73,236.0 | -1.45% |
| 2025-12-16 | $53.02 | $50.93 | $2.09 | 58,203.0 | -1.79% |
| 2025-12-15 | $54.05 | $52.28 | $1.77 | 55,511.0 | -0.58% |
| 2025-12-12 | $55.68 | $52.71 | $2.97 | 102,162.0 | -4.12% |
| 2025-12-11 | $55.50 | $53.78 | $1.72 | 104,746.0 | +3.00% |
| 2025-12-10 | $54.14 | $51.11 | $3.03 | 59,536.0 | +5.66% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.41 | $50.81 | $6.60 | 209,036.0 | +11.47% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| 2025-11 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| 2025-10 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):