Holen Sie sich die Stockscreener-App
49.05
1.93%
0.93
Handel nachbörslich:
49.05
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $49.26 | $47.87 | $1.39 | 33,520.0 | +1.93% |
| 2025-10-30 | $50.09 | $48.12 | $1.97 | 55,223.0 | -3.45% |
| 2025-10-29 | $51.44 | $48.95 | $2.49 | 55,599.0 | -1.74% |
| 2025-10-28 | $52.02 | $50.65 | $1.37 | 47,255.0 | -2.63% |
| 2025-10-27 | $52.82 | $51.74 | $1.08 | 26,134.0 | +1.01% |
| 2025-10-24 | $52.44 | $51.55 | $0.89 | 40,077.0 | +1.62% |
| 2025-10-23 | $51.00 | $49.31 | $1.69 | 30,563.0 | +3.97% |
| 2025-10-22 | $50.56 | $48.31 | $2.25 | 35,604.0 | -3.52% |
| 2025-10-21 | $50.98 | $49.49 | $1.49 | 17,106.0 | +1.06% |
| 2025-10-20 | $50.18 | $49.30 | $0.88 | 40,047.0 | +3.77% |
| 2025-10-17 | $48.44 | $47.40 | $1.04 | 30,071.0 | +0.37% |
| 2025-10-16 | $50.23 | $47.44 | $2.79 | 53,353.0 | -3.71% |
| 2025-10-15 | $51.16 | $48.77 | $2.39 | 45,319.0 | +0.38% |
| 2025-10-14 | $50.52 | $46.87 | $3.65 | 80,897.0 | +2.64% |
| 2025-10-13 | $48.82 | $47.51 | $1.31 | 41,728.0 | +5.76% |
| 2025-10-10 | $50.44 | $45.67 | $4.77 | 88,464.0 | -8.55% |
| 2025-10-09 | $52.10 | $49.69 | $2.41 | 32,803.0 | -3.21% |
| 2025-10-08 | $51.91 | $50.32 | $1.59 | 17,868.0 | +2.84% |
| 2025-10-07 | $52.39 | $49.76 | $2.63 | 43,039.0 | -3.31% |
| 2025-10-06 | $52.67 | $51.42 | $1.25 | 49,311.0 | +0.62% |
| 2025-10-03 | $52.60 | $51.56 | $1.04 | 60,691.0 | +0.72% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.82 | $45.67 | $7.15 | 1,005,651.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):