Holen Sie sich die Stockscreener-App
56.40
2.76%
-1.60
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $58.05 | $55.34 | $2.71 | 40,162.0 | -2.76% |
| 2026-01-29 | $59.14 | $56.24 | $2.90 | 20,194.0 | -0.55% |
| 2026-01-28 | $59.20 | $57.99 | $1.21 | 40,872.0 | -0.88% |
| 2026-01-27 | $58.97 | $58.17 | $0.80 | 67,547.0 | +0.14% |
| 2026-01-26 | $60.07 | $58.47 | $1.60 | 20,207.0 | -0.26% |
| 2026-01-23 | $60.60 | $58.42 | $2.18 | 23,584.0 | -3.09% |
| 2026-01-22 | $62.28 | $60.56 | $1.72 | 35,286.0 | +0.05% |
| 2026-01-21 | $61.63 | $58.85 | $2.78 | 97,755.0 | +5.32% |
| 2026-01-20 | $59.42 | $57.22 | $2.20 | 57,464.0 | -4.17% |
| 2026-01-16 | $60.90 | $59.70 | $1.20 | 23,762.0 | -1.02% |
| 2026-01-15 | $61.43 | $59.43 | $2.00 | 96,458.0 | +3.61% |
| 2026-01-14 | $58.96 | $58.05 | $0.91 | 19,797.0 | +0.19% |
| 2026-01-13 | $59.09 | $57.84 | $1.24 | 23,090.0 | +0.53% |
| 2026-01-12 | $58.29 | $57.12 | $1.17 | 36,438.0 | +0.52% |
| 2026-01-09 | $58.12 | $56.66 | $1.47 | 81,464.0 | +2.47% |
| 2026-01-08 | $56.81 | $55.45 | $1.36 | 25,412.0 | +1.09% |
| 2026-01-07 | $57.41 | $55.50 | $1.91 | 36,064.0 | -2.20% |
| 2026-01-06 | $57.36 | $54.25 | $3.11 | 35,585.0 | +4.40% |
| 2026-01-05 | $55.35 | $53.16 | $2.19 | 49,543.0 | +3.83% |
| 2026-01-02 | $53.00 | $50.81 | $2.19 | 37,020.0 | +4.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.28 | $50.81 | $11.47 | 907,866.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| 2025-11 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| 2025-10 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):