Holen Sie sich die Stockscreener-App
151.49
1.14%
1.71
Handel nachbörslich:
151.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $151.7 | $148.6 | $3.11 | 624,976.0 | +1.14% |
| 2025-05-15 | $149.9 | $147.8 | $2.09 | 928,295.0 | +0.71% |
| 2025-05-14 | $150.0 | $147.4 | $2.61 | 942,837.0 | -0.79% |
| 2025-05-13 | $149.9 | $146.9 | $3.07 | 1,607,010.0 | +2.05% |
| 2025-05-12 | $148.8 | $144.6 | $4.21 | 1,899,348.0 | +5.29% |
| 2025-05-09 | $141.3 | $138.3 | $3.06 | 908,947.0 | -0.05% |
| 2025-05-08 | $139.9 | $131.1 | $8.79 | 1,696,215.0 | +6.05% |
| 2025-05-07 | $139.1 | $130.9 | $8.16 | 1,882,823.0 | -2.77% |
| 2025-05-06 | $136.5 | $134.2 | $2.24 | 837,241.0 | -0.62% |
| 2025-05-05 | $138.6 | $136.2 | $2.45 | 526,812.0 | -1.69% |
| 2025-05-02 | $138.9 | $135.8 | $3.08 | 1,056,945.0 | +3.13% |
| 2025-05-01 | $135.3 | $132.5 | $2.73 | 1,010,764.0 | +0.76% |
| 2025-04-30 | $133.6 | $128.4 | $5.18 | 599,479.0 | +0.43% |
| 2025-04-29 | $133.4 | $129.2 | $4.25 | 770,056.0 | +1.68% |
| 2025-04-28 | $133.3 | $129.8 | $3.42 | 421,651.0 | -0.18% |
| 2025-04-25 | $132.3 | $129.8 | $2.57 | 481,306.0 | -1.21% |
| 2025-04-24 | $132.6 | $127.8 | $4.81 | 787,491.0 | +3.32% |
| 2025-04-23 | $133.0 | $127.4 | $5.61 | 1,112,138.0 | +0.56% |
| 2025-04-22 | $129.5 | $122.8 | $6.78 | 1,077,631.0 | +2.77% |
| 2025-04-21 | $128.8 | $121.7 | $7.06 | 954,773.0 | -2.29% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $151.7 | $130.9 | $20.78 | 14,547,189.0 | +13.60% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):