Holen Sie sich die Stockscreener-App
130.62
2.15%
-2.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $133.4 | $129.8 | $3.70 | 132,581.0 | -2.12% |
| 2026-07-17 | $138.3 | $132.4 | $5.92 | 598,527.0 | -3.68% |
| 2026-07-16 | $138.7 | $133.3 | $5.48 | 475,828.0 | +3.26% |
| 2026-07-15 | $136.6 | $132.1 | $4.47 | 641,643.0 | -0.48% |
| 2026-07-14 | $138.0 | $133.2 | $4.88 | 1,041,353.0 | -0.24% |
| 2026-07-13 | $136.2 | $133.7 | $2.54 | 338,083.0 | -0.55% |
| 2026-07-10 | $138.3 | $132.7 | $5.58 | 730,640.0 | +1.79% |
| 2026-07-09 | $133.7 | $129.8 | $3.82 | 895,065.0 | +0.81% |
| 2026-07-08 | $136.9 | $130.3 | $6.61 | 819,830.0 | -5.06% |
| 2026-07-07 | $148.5 | $137.7 | $10.86 | 842,846.0 | -22.29% |
| 2026-07-06 | $180.1 | $174.4 | $5.72 | 655,229.0 | +2.33% |
| 2026-07-02 | $176.3 | $172.8 | $3.50 | 774,737.0 | +1.96% |
| 2026-07-01 | $174.2 | $170.9 | $3.29 | 435,762.0 | -0.15% |
| 2026-06-30 | $175.4 | $170.7 | $4.78 | 684,436.0 | -0.58% |
| 2026-06-29 | $173.1 | $170.0 | $3.13 | 675,689.0 | -0.20% |
| 2026-06-26 | $173.6 | $169.7 | $3.93 | 923,802.0 | +0.93% |
| 2026-06-25 | $176.4 | $169.6 | $6.87 | 1,115,636.0 | +1.69% |
| 2026-06-24 | $169.8 | $163.0 | $6.80 | 760,910.0 | +3.14% |
| 2026-06-23 | $166.7 | $162.4 | $4.37 | 793,161.0 | -1.73% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $180.1 | $129.8 | $50.38 | 8,382,124.0 | -24.19% |
| 2026-06 | $176.4 | $150.3 | $26.11 | 15,186,742.0 | +10.97% |
| 2026-05 | $166.9 | $136.4 | $30.49 | 13,514,801.0 | +10.44% |
| 2026-04 | $148.0 | $128.5 | $19.51 | 11,695,685.0 | +5.87% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):