Holen Sie sich die Stockscreener-App
161.58
2.32%
-3.83
Handel nachbörslich:
161.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $167.4 | $160.8 | $6.65 | 532,315.0 | -2.32% |
| 2025-02-28 | $167.0 | $163.0 | $3.99 | 600,562.0 | +1.32% |
| 2025-02-27 | $165.9 | $163.0 | $2.89 | 567,846.0 | -1.28% |
| 2025-02-26 | $175.2 | $164.6 | $10.57 | 874,113.0 | -2.30% |
| 2025-02-25 | $182.7 | $166.3 | $16.47 | 1,951,585.0 | +0.65% |
| 2025-02-24 | $169.6 | $165.4 | $4.11 | 1,038,195.0 | +0.65% |
| 2025-02-21 | $171.3 | $165.1 | $6.21 | 549,849.0 | -1.68% |
| 2025-02-20 | $170.3 | $166.7 | $3.62 | 402,597.0 | -0.04% |
| 2025-02-19 | $170.8 | $168.2 | $2.56 | 702,966.0 | -0.94% |
| 2025-02-18 | $173.2 | $167.5 | $5.70 | 986,974.0 | +1.94% |
| 2025-02-14 | $170.5 | $166.5 | $3.97 | 612,692.0 | +0.80% |
| 2025-02-13 | $168.6 | $165.1 | $3.54 | 819,084.0 | +1.15% |
| 2025-02-12 | $165.7 | $160.7 | $5.04 | 816,444.0 | +0.35% |
| 2025-02-11 | $165.7 | $162.8 | $2.96 | 505,256.0 | -0.45% |
| 2025-02-10 | $166.7 | $164.0 | $2.65 | 550,649.0 | +0.24% |
| 2025-02-07 | $167.6 | $164.4 | $3.18 | 407,458.0 | -1.34% |
| 2025-02-06 | $167.9 | $165.7 | $2.24 | 654,774.0 | +0.34% |
| 2025-02-05 | $169.6 | $166.4 | $3.14 | 853,361.0 | -1.77% |
| 2025-02-04 | $170.4 | $167.8 | $2.56 | 530,931.0 | -0.18% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $167.4 | $160.8 | $6.65 | 1,064,630.0 | -2.32% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
2.97%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):