Holen Sie sich die Stockscreener-App
154.93
0.51%
-0.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $156.6 | $151.8 | $4.79 | 406,380.0 | -0.51% |
| 2026-06-04 | $158.2 | $154.3 | $3.90 | 521,085.0 | -0.31% |
| 2026-06-03 | $157.2 | $152.8 | $4.42 | 632,662.0 | +0.22% |
| 2026-06-02 | $158.4 | $153.6 | $4.77 | 552,864.0 | -0.38% |
| 2026-06-01 | $156.5 | $150.3 | $6.19 | 544,372.0 | +0.94% |
| 2026-05-29 | $156.3 | $151.8 | $4.53 | 728,322.0 | +0.58% |
| 2026-05-28 | $154.6 | $150.0 | $4.56 | 483,600.0 | -0.21% |
| 2026-05-27 | $154.7 | $151.8 | $2.95 | 652,362.0 | +2.45% |
| 2026-05-26 | $151.6 | $147.5 | $4.03 | 518,153.0 | +1.79% |
| 2026-05-22 | $148.3 | $144.4 | $3.95 | 335,731.0 | +1.99% |
| 2026-05-21 | $146.7 | $139.8 | $6.94 | 415,968.0 | +1.26% |
| 2026-05-20 | $144.6 | $139.2 | $5.38 | 514,206.0 | +1.33% |
| 2026-05-19 | $144.1 | $139.3 | $4.74 | 570,901.0 | -2.00% |
| 2026-05-18 | $146.9 | $143.3 | $3.62 | 454,284.0 | +0.58% |
| 2026-05-15 | $146.6 | $143.0 | $3.65 | 593,697.0 | -2.35% |
| 2026-05-14 | $148.5 | $146.5 | $2.01 | 540,797.0 | -0.28% |
| 2026-05-13 | $150.4 | $147.1 | $3.31 | 724,832.0 | -2.35% |
| 2026-05-12 | $156.5 | $148.0 | $8.49 | 849,879.0 | -3.36% |
| 2026-05-11 | $165.5 | $155.9 | $9.58 | 715,198.0 | -5.11% |
| 2026-05-08 | $166.9 | $158.6 | $8.32 | 1,107,761.0 | +4.07% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $158.4 | $150.3 | $8.06 | 3,063,743.0 | -0.05% |
| 2026-05 | $166.9 | $136.4 | $30.49 | 13,514,801.0 | +10.44% |
| 2026-04 | $148.0 | $128.5 | $19.51 | 11,695,685.0 | +5.87% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.33%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):