Holen Sie sich die Stockscreener-App
132.09
0.54%
-0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $134.1 | $128.5 | $5.63 | 404,482.0 | -0.54% |
| 2026-04-01 | $135.2 | $132.2 | $2.93 | 598,873.0 | +0.17% |
| 2026-03-31 | $133.8 | $128.0 | $5.78 | 530,690.0 | +4.24% |
| 2026-03-30 | $129.8 | $126.3 | $3.43 | 418,871.0 | -1.12% |
| 2026-03-27 | $133.1 | $128.0 | $5.13 | 503,837.0 | -3.92% |
| 2026-03-26 | $137.3 | $133.5 | $3.80 | 303,509.0 | -2.27% |
| 2026-03-25 | $139.6 | $134.4 | $5.23 | 450,543.0 | +0.65% |
| 2026-03-24 | $138.7 | $134.5 | $4.19 | 393,605.0 | -1.13% |
| 2026-03-23 | $141.7 | $137.0 | $4.66 | 520,305.0 | +1.36% |
| 2026-03-20 | $140.1 | $134.5 | $5.59 | 620,577.0 | -3.05% |
| 2026-03-19 | $141.6 | $136.3 | $5.24 | 644,069.0 | +0.57% |
| 2026-03-18 | $143.3 | $139.0 | $4.31 | 479,312.0 | -2.80% |
| 2026-03-17 | $145.7 | $141.1 | $4.59 | 481,289.0 | +0.97% |
| 2026-03-16 | $145.9 | $141.8 | $4.16 | 629,776.0 | -0.81% |
| 2026-03-13 | $147.5 | $141.2 | $6.34 | 452,159.0 | -1.32% |
| 2026-03-12 | $149.5 | $144.5 | $4.97 | 445,869.0 | -3.63% |
| 2026-03-11 | $151.1 | $147.0 | $4.11 | 488,859.0 | -0.01% |
| 2026-03-10 | $153.6 | $149.7 | $3.91 | 526,350.0 | +0.39% |
| 2026-03-09 | $150.3 | $143.5 | $6.85 | 690,996.0 | -0.60% |
| 2026-03-06 | $154.4 | $149.5 | $4.88 | 491,535.0 | -3.49% |
| 2026-03-05 | $161.1 | $154.3 | $6.78 | 615,474.0 | -2.70% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $135.2 | $128.5 | $6.70 | 1,407,837.0 | -0.37% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):