Holen Sie sich die Stockscreener-App
147.76
1.13%
1.65
Handel nachbörslich:
147.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $147.9 | $144.8 | $3.12 | 1,055,313.0 | +1.13% |
| 2025-12-11 | $146.7 | $140.5 | $6.21 | 1,222,353.0 | +3.65% |
| 2025-12-10 | $141.9 | $132.0 | $9.90 | 1,178,307.0 | +9.27% |
| 2025-12-09 | $131.0 | $126.8 | $4.15 | 1,188,868.0 | +0.63% |
| 2025-12-08 | $128.3 | $124.5 | $3.87 | 1,002,657.0 | +1.52% |
| 2025-12-05 | $128.1 | $124.7 | $3.31 | 673,717.0 | +0.40% |
| 2025-12-04 | $126.4 | $120.8 | $5.52 | 880,436.0 | +4.89% |
| 2025-12-03 | $120.8 | $117.7 | $3.11 | 363,759.0 | +2.25% |
| 2025-12-02 | $118.6 | $116.5 | $2.08 | 657,841.0 | -0.77% |
| 2025-12-01 | $120.8 | $116.6 | $4.21 | 1,478,268.0 | -0.03% |
| 2025-11-28 | $118.9 | $117.5 | $1.43 | 295,957.0 | +0.44% |
| 2025-11-26 | $119.0 | $116.1 | $2.96 | 580,512.0 | +0.20% |
| 2025-11-25 | $118.3 | $115.6 | $2.70 | 912,500.0 | +1.51% |
| 2025-11-24 | $117.5 | $115.4 | $2.11 | 675,661.0 | -1.62% |
| 2025-11-21 | $117.9 | $111.8 | $6.11 | 816,201.0 | +4.44% |
| 2025-11-20 | $113.5 | $110.8 | $2.68 | 669,013.0 | +0.81% |
| 2025-11-19 | $114.0 | $111.4 | $2.52 | 853,785.0 | -1.69% |
| 2025-11-18 | $114.7 | $112.6 | $2.11 | 784,790.0 | -0.68% |
| 2025-11-17 | $118.2 | $113.9 | $4.35 | 560,422.0 | -3.10% |
| 2025-11-14 | $119.3 | $117.1 | $2.21 | 683,314.0 | -1.22% |
| 2025-11-13 | $125.5 | $118.9 | $6.61 | 943,364.0 | -4.02% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $116.5 | $31.38 | 10,756,832.0 | +25.01% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):