124.23
price up icon0.89%   1.09
after-market Handel nachbörslich: 123.80 -0.43 -0.35%
loading

Middleby Corp-Aktien (MIDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $124.7 $121.7 $3.00 620,106.0 +0.89%
2025-10-30 $125.4 $122.1 $3.30 1,321,848.0 -1.49%
2025-10-29 $130.4 $124.7 $5.72 1,365,936.0 -3.85%
2025-10-28 $133.2 $129.8 $3.45 528,398.0 -1.04%
2025-10-27 $134.0 $130.6 $3.44 518,191.0 -0.95%
2025-10-24 $135.9 $131.6 $4.26 431,418.0 -0.44%
2025-10-23 $134.3 $131.9 $2.42 459,304.0 +0.29%
2025-10-22 $135.2 $132.6 $2.60 401,553.0 -1.92%
2025-10-21 $137.0 $133.6 $3.38 356,314.0 +0.70%
2025-10-20 $135.3 $133.6 $1.78 252,999.0 +0.82%
2025-10-17 $134.4 $132.3 $2.09 233,376.0 -0.48%
2025-10-16 $134.6 $132.1 $2.52 378,826.0 +0.21%
2025-10-15 $135.5 $132.1 $3.35 227,000.0 -0.17%
2025-10-14 $134.6 $129.6 $4.94 353,767.0 +1.57%
2025-10-13 $132.0 $130.0 $2.05 392,493.0 +2.16%
2025-10-10 $133.7 $128.7 $4.97 385,236.0 -2.70%
2025-10-09 $135.4 $131.1 $4.32 669,286.0 -1.82%
2025-10-08 $137.6 $132.5 $5.13 868,206.0 -1.59%
2025-10-07 $140.8 $136.9 $3.84 506,892.0 -1.77%
2025-10-06 $140.2 $137.5 $2.75 398,380.0 +0.88%
2025-10-03 $140.3 $137.6 $2.67 570,680.0 +0.42%
2025-10-02 $138.2 $133.7 $4.47 511,461.0 +3.02%
2025-10-01 $134.7 $132.5 $2.22 597,243.0 +0.78%

Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Middleby Corp-Aktien (MIDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $140.8 $121.7 $19.10 12,969,019.0 -6.54%
2025-09 $146.2 $130.7 $15.44 15,053,816.0 -2.86%
2025-08 $145.6 $118.1 $27.48 25,848,441.0 -5.75%
2025-07 $152.6 $140.7 $11.84 17,478,095.0 +0.83%
2025-06 $151.3 $139.0 $12.36 15,375,091.0 -1.46%
2025-05 $152.2 $130.9 $21.32 19,861,495.0 +9.58%
2025-04 $155.1 $121.7 $33.36 23,337,421.0 -12.26%
2025-03 $167.4 $147.5 $19.93 14,212,425.0 -8.12%
2025-02 $182.7 $160.7 $22.05 14,311,442.0 -3.35%
2025-01 $177.9 $132.2 $45.67 17,828,794.0 +26.35%

Middleby Corp-Aktien (MIDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $146.6 $131.3 $15.36 10,538,640.0 -5.44%
2024-11 $147.9 $128.7 $19.21 12,447,203.0 +10.56%
2024-10 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
2024-09 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
2024-08 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
2024-07 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
2024-06 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
2024-05 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
2024-04 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
2024-03 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
2024-02 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
2024-01 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp-Aktien (MIDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
2023-11 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
2023-10 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
2023-09 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
2023-08 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
2023-07 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
2023-06 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
2023-05 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
2023-04 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
2023-03 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
2023-02 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
2023-01 $155.4 $132.3 $23.11 11,339,672.0 +16.09%
$92.76
price up icon 0.29%
specialty_industrial_machinery XYL
$150.85
price down icon 0.45%
specialty_industrial_machinery ROK
$368.36
price up icon 0.74%
specialty_industrial_machinery AME
$202.11
price up icon 1.91%
specialty_industrial_machinery CMI
$437.68
price down icon 0.09%
specialty_industrial_machinery ITW
$243.92
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):