158.54
price up icon2.67%   4.13
after-market Handel nachbörslich: 158.56 0.02 +0.01%
loading

Middleby Corp-Aktien (MIDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-24 $158.7 $155.3 $3.40 601,843.0 +2.67%
2025-03-21 $155.0 $150.7 $4.26 1,925,770.0 +0.31%
2025-03-20 $156.3 $151.9 $4.49 804,212.0 -0.63%
2025-03-19 $155.4 $151.0 $4.48 454,141.0 +0.95%
2025-03-18 $153.7 $151.7 $1.91 424,129.0 -0.05%
2025-03-17 $155.0 $150.9 $4.05 454,478.0 +1.22%
2025-03-14 $152.2 $147.9 $4.31 515,220.0 +2.69%
2025-03-13 $153.0 $147.5 $5.47 730,879.0 -2.92%
2025-03-12 $157.9 $152.0 $5.82 849,500.0 -1.96%
2025-03-11 $158.4 $154.0 $4.40 1,038,920.0 -1.37%
2025-03-10 $161.3 $153.8 $7.47 667,908.0 -2.21%
2025-03-07 $161.0 $155.6 $5.45 603,565.0 +1.77%
2025-03-06 $160.6 $157.0 $3.59 738,960.0 -1.27%
2025-03-05 $161.0 $157.9 $3.12 1,410,222.0 +0.67%
2025-03-04 $160.8 $158.6 $2.19 468,160.0 -1.57%
2025-03-03 $167.4 $160.8 $6.65 532,315.0 -2.32%
2025-02-28 $167.0 $163.0 $3.99 600,562.0 +1.32%
2025-02-27 $165.9 $163.0 $2.89 567,846.0 -1.28%
2025-02-26 $175.2 $164.6 $10.57 874,113.0 -2.30%
2025-02-25 $182.7 $166.3 $16.47 1,951,585.0 +0.65%
2025-02-24 $169.6 $165.4 $4.11 1,038,195.0 +0.65%

Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Middleby Corp-Aktien (MIDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $167.4 $147.5 $19.93 12,822,065.0 -4.15%
2025-02 $182.7 $160.7 $22.05 14,311,442.0 -3.35%
2025-01 $177.9 $132.2 $45.67 17,828,794.0 +26.35%

Middleby Corp-Aktien (MIDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $146.6 $131.3 $15.36 10,538,640.0 -5.44%
2024-11 $147.9 $128.7 $19.21 12,447,203.0 +10.56%
2024-10 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
2024-09 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
2024-08 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
2024-07 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
2024-06 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
2024-05 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
2024-04 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
2024-03 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
2024-02 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
2024-01 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp-Aktien (MIDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
2023-11 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
2023-10 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
2023-09 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
2023-08 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
2023-07 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
2023-06 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
2023-05 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
2023-04 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
2023-03 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
2023-02 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
2023-01 $155.4 $132.3 $23.11 11,339,672.0 +16.09%
specialty_industrial_machinery XYL
$120.80
price up icon 1.97%
specialty_industrial_machinery ROK
$267.96
price up icon 3.54%
specialty_industrial_machinery IR
$82.23
price up icon 1.57%
$101.38
price up icon 0.17%
specialty_industrial_machinery AME
$178.82
price up icon 2.46%
specialty_industrial_machinery CMI
$331.08
price up icon 2.79%
Kapitalisierung:     |  Volumen (24h):