137.09
price up icon2.20%   2.95
after-market Handel nachbörslich: 136.00 -1.09 -0.80%
loading

Middleby Corp-Aktien (MIDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $138.0 $131.1 $6.97 782,395.0 +2.20%
2024-11-04 $134.7 $130.2 $4.51 817,991.0 +3.06%
2024-11-01 $131.7 $128.7 $3.03 1,366,312.0 +0.35%
2024-10-31 $131.9 $126.0 $5.93 2,537,438.0 -7.61%
2024-10-30 $141.2 $137.6 $3.64 623,027.0 +1.72%
2024-10-29 $139.2 $137.1 $2.01 479,415.0 -1.62%
2024-10-28 $141.6 $138.3 $3.22 453,909.0 +1.90%
2024-10-25 $139.6 $137.4 $2.16 384,098.0 -0.31%
2024-10-24 $138.6 $136.0 $2.56 396,144.0 +1.44%
2024-10-23 $137.8 $135.4 $2.44 572,083.0 -0.54%
2024-10-22 $137.8 $136.0 $1.77 352,438.0 -0.57%
2024-10-21 $140.0 $136.9 $3.06 559,051.0 -1.47%
2024-10-18 $140.0 $138.8 $1.12 293,211.0 +0.08%
2024-10-17 $139.7 $137.2 $2.57 327,614.0 +0.85%
2024-10-16 $140.4 $137.9 $2.52 406,425.0 +0.43%
2024-10-15 $139.6 $136.3 $3.34 419,588.0 +0.02%
2024-10-14 $138.2 $131.9 $6.28 493,651.0 +3.40%
2024-10-11 $135.6 $132.3 $3.28 647,274.0 -0.12%
2024-10-10 $133.5 $131.1 $2.41 421,448.0 +0.40%
2024-10-09 $133.9 $129.4 $4.46 647,898.0 +0.68%
2024-10-08 $133.0 $130.4 $2.53 336,321.0 -0.35%

Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Middleby Corp-Aktien (MIDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $138.0 $128.7 $9.33 3,749,093.0 +5.70%
2024-10 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
2024-09 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
2024-08 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
2024-07 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
2024-06 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
2024-05 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
2024-04 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
2024-03 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
2024-02 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
2024-01 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp-Aktien (MIDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
2023-11 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
2023-10 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
2023-09 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
2023-08 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
2023-07 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
2023-06 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
2023-05 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
2023-04 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
2023-03 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
2023-02 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
2023-01 $155.4 $132.3 $23.11 11,339,672.0 +16.09%

Middleby Corp-Aktien (MIDD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $147.9 $127.7 $20.23 13,059,466.0 -7.14%
2022-11 $145.0 $124.6 $20.41 14,644,858.0 +3.10%
2022-10 $142.3 $122.9 $19.34 9,695,567.0 +9.12%
2022-09 $154.3 $122.3 $31.94 9,628,229.0 -10.88%
2022-08 $161.5 $140.0 $21.51 9,482,423.0 -0.60%
2022-07 $145.3 $120.3 $25.03 8,279,865.0 +15.42%
2022-06 $152.5 $121.8 $30.61 10,767,010.0 -17.23%
2022-05 $163.1 $127.0 $36.08 15,422,785.0 -1.58%
2022-04 $166.2 $145.3 $20.84 11,628,437.0 -6.13%
2022-03 $180.5 $162.5 $18.01 11,698,573.0 -7.70%
2022-02 $201.3 $163.8 $37.50 11,124,608.0 -4.09%
2022-01 $200.8 $175.0 $25.84 9,734,127.0 -5.88%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
Kapitalisierung:     |  Volumen (24h):