Holen Sie sich die Stockscreener-App
142.19
2.10%
-3.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $148.0 | $141.0 | $6.96 | 484,371.0 | -2.21% |
| 2026-04-23 | $147.2 | $143.3 | $3.86 | 588,612.0 | +0.49% |
| 2026-04-22 | $146.4 | $142.1 | $4.35 | 741,664.0 | +1.49% |
| 2026-04-21 | $147.3 | $142.3 | $5.02 | 312,142.0 | -1.57% |
| 2026-04-20 | $145.6 | $143.2 | $2.32 | 492,961.0 | +0.50% |
| 2026-04-17 | $147.8 | $140.5 | $7.32 | 650,200.0 | +3.33% |
| 2026-04-16 | $140.9 | $136.3 | $4.56 | 704,322.0 | +0.05% |
| 2026-04-15 | $142.9 | $137.7 | $5.24 | 865,950.0 | -2.47% |
| 2026-04-14 | $143.7 | $141.0 | $2.65 | 486,010.0 | +0.26% |
| 2026-04-13 | $142.6 | $139.8 | $2.83 | 472,896.0 | -0.34% |
| 2026-04-10 | $147.5 | $142.4 | $5.06 | 411,618.0 | -1.62% |
| 2026-04-09 | $146.3 | $141.4 | $4.91 | 362,134.0 | +1.25% |
| 2026-04-08 | $144.6 | $138.8 | $5.78 | 688,478.0 | +6.17% |
| 2026-04-07 | $136.5 | $131.2 | $5.38 | 778,709.0 | +0.18% |
| 2026-04-06 | $135.4 | $130.5 | $4.98 | 417,869.0 | +2.20% |
| 2026-04-02 | $134.1 | $128.5 | $5.63 | 404,482.0 | -0.54% |
| 2026-04-01 | $135.2 | $132.2 | $2.93 | 598,873.0 | +0.17% |
| 2026-03-31 | $133.8 | $128.0 | $5.78 | 530,690.0 | +4.24% |
| 2026-03-30 | $129.8 | $126.3 | $3.43 | 418,871.0 | -1.12% |
| 2026-03-27 | $133.1 | $128.0 | $5.13 | 503,837.0 | -3.92% |
| 2026-03-26 | $137.3 | $133.5 | $3.80 | 303,509.0 | -2.27% |
| 2026-03-25 | $139.6 | $134.4 | $5.23 | 450,543.0 | +0.65% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $148.0 | $128.5 | $19.51 | 9,461,291.0 | +7.23% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):