Holen Sie sich die Stockscreener-App
111.75
0.58%
-0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $113.3 | $111.4 | $1.92 | 271,119.0 | -0.58% |
| 2026-09-03 | $113.6 | $111.3 | $2.30 | 368,280.0 | -0.04% |
| 2026-09-02 | $114.2 | $111.9 | $2.38 | 508,851.0 | +0.75% |
| 2026-09-01 | $113.5 | $109.7 | $3.82 | 677,518.0 | +0.69% |
| 2026-08-31 | $113.3 | $110.3 | $2.95 | 375,328.0 | -1.69% |
| 2026-08-28 | $115.3 | $112.1 | $3.22 | 350,490.0 | -0.76% |
| 2026-08-27 | $115.2 | $113.4 | $1.81 | 454,251.0 | -1.59% |
| 2026-08-26 | $116.3 | $113.3 | $3.05 | 419,718.0 | +1.29% |
| 2026-08-25 | $116.6 | $113.0 | $3.58 | 378,112.0 | -1.08% |
| 2026-08-24 | $116.7 | $114.0 | $2.72 | 532,815.0 | -0.23% |
| 2026-08-21 | $115.7 | $112.2 | $3.47 | 515,513.0 | +2.63% |
| 2026-08-20 | $112.7 | $111.0 | $1.74 | 531,447.0 | +0.08% |
| 2026-08-19 | $115.1 | $112.0 | $3.11 | 810,202.0 | -1.38% |
| 2026-08-18 | $116.8 | $113.8 | $2.98 | 587,317.0 | -0.77% |
| 2026-08-17 | $118.6 | $114.3 | $4.31 | 1,009,472.0 | -2.57% |
| 2026-08-14 | $118.1 | $114.8 | $3.24 | 833,007.0 | +0.76% |
| 2026-08-13 | $120.2 | $116.2 | $3.94 | 658,892.0 | -1.62% |
| 2026-08-12 | $120.1 | $115.8 | $4.30 | 1,280,839.0 | -0.87% |
| 2026-08-11 | $126.6 | $119.2 | $7.42 | 1,330,339.0 | -7.91% |
| 2026-08-10 | $134.4 | $129.4 | $4.97 | 516,330.0 | -3.12% |
| 2026-08-07 | $135.2 | $133.0 | $2.13 | 466,395.0 | +0.92% |
| 2026-08-06 | $135.8 | $132.1 | $3.72 | 485,552.0 | -1.52% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $114.2 | $109.7 | $4.55 | 2,096,887.0 | +0.82% |
| 2026-08 | $138.9 | $110.3 | $28.60 | 12,886,761.0 | -17.02% |
| 2026-07 | $180.1 | $128.1 | $52.04 | 12,637,909.0 | -22.34% |
| 2026-06 | $176.4 | $150.3 | $26.11 | 15,186,742.0 | +10.97% |
| 2026-05 | $166.9 | $136.4 | $30.49 | 13,514,801.0 | +10.44% |
| 2026-04 | $148.0 | $128.5 | $19.51 | 11,695,685.0 | +5.87% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):