Holen Sie sich die Stockscreener-App
112.59
0.81%
0.91
Vorhandelsmarkt:
113.14
0.55
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $113.5 | $110.8 | $2.68 | 669,013.0 | +0.81% |
| 2025-11-19 | $114.0 | $111.4 | $2.52 | 853,785.0 | -1.69% |
| 2025-11-18 | $114.7 | $112.6 | $2.11 | 784,790.0 | -0.68% |
| 2025-11-17 | $118.2 | $113.9 | $4.35 | 560,422.0 | -3.10% |
| 2025-11-14 | $119.3 | $117.1 | $2.21 | 683,314.0 | -1.22% |
| 2025-11-13 | $125.5 | $118.9 | $6.61 | 943,364.0 | -4.02% |
| 2025-11-12 | $126.0 | $123.1 | $2.93 | 577,878.0 | +0.87% |
| 2025-11-11 | $125.3 | $122.6 | $2.68 | 795,361.0 | +0.22% |
| 2025-11-10 | $124.7 | $121.7 | $2.95 | 863,770.0 | -0.03% |
| 2025-11-07 | $123.7 | $119.1 | $4.62 | 1,066,614.0 | +2.62% |
| 2025-11-06 | $132.8 | $114.6 | $18.19 | 1,490,642.0 | -2.77% |
| 2025-11-05 | $124.4 | $118.0 | $6.40 | 1,540,809.0 | +1.11% |
| 2025-11-04 | $123.0 | $120.8 | $2.26 | 821,760.0 | -0.24% |
| 2025-11-03 | $125.9 | $120.0 | $5.85 | 1,136,248.0 | -1.47% |
| 2025-10-31 | $124.7 | $121.7 | $3.00 | 620,106.0 | +0.89% |
| 2025-10-30 | $125.4 | $122.1 | $3.30 | 1,321,848.0 | -1.49% |
| 2025-10-29 | $130.4 | $124.7 | $5.72 | 1,365,936.0 | -3.85% |
| 2025-10-28 | $133.2 | $129.8 | $3.45 | 528,398.0 | -1.04% |
| 2025-10-27 | $134.0 | $130.6 | $3.44 | 518,191.0 | -0.95% |
| 2025-10-24 | $135.9 | $131.6 | $4.26 | 431,418.0 | -0.44% |
| 2025-10-23 | $134.3 | $131.9 | $2.42 | 459,304.0 | +0.29% |
| 2025-10-22 | $135.2 | $132.6 | $2.60 | 401,553.0 | -1.92% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $132.8 | $110.8 | $21.94 | 13,456,783.0 | -9.37% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.68%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):