Holen Sie sich die Stockscreener-App
147.17
1.88%
-2.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middleby Corp-Aktien (MIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $150.0 | $145.9 | $4.09 | 561,952.0 | -1.88% |
| 2026-01-29 | $150.8 | $146.3 | $4.45 | 498,873.0 | +0.53% |
| 2026-01-28 | $150.9 | $146.4 | $4.46 | 708,682.0 | +1.06% |
| 2026-01-27 | $148.8 | $147.0 | $1.76 | 535,416.0 | +0.15% |
| 2026-01-26 | $148.9 | $145.4 | $3.49 | 866,256.0 | +0.71% |
| 2026-01-23 | $149.9 | $144.4 | $5.58 | 993,910.0 | -2.24% |
| 2026-01-22 | $153.5 | $149.6 | $3.91 | 711,358.0 | -0.38% |
| 2026-01-21 | $151.0 | $146.5 | $4.44 | 1,062,481.0 | +3.45% |
| 2026-01-20 | $148.2 | $145.1 | $3.17 | 810,807.0 | -2.19% |
| 2026-01-16 | $150.7 | $148.1 | $2.61 | 835,074.0 | -0.21% |
| 2026-01-15 | $155.5 | $148.3 | $7.22 | 1,383,024.0 | -3.41% |
| 2026-01-14 | $157.6 | $153.9 | $3.66 | 687,369.0 | -0.58% |
| 2026-01-13 | $157.7 | $153.9 | $3.75 | 687,115.0 | -0.40% |
| 2026-01-12 | $157.7 | $155.2 | $2.53 | 596,188.0 | -1.31% |
| 2026-01-09 | $160.6 | $156.2 | $4.33 | 881,588.0 | -0.54% |
| 2026-01-08 | $158.8 | $152.5 | $6.26 | 483,076.0 | +3.09% |
| 2026-01-07 | $157.5 | $153.0 | $4.50 | 476,293.0 | -1.70% |
| 2026-01-06 | $156.9 | $149.7 | $7.21 | 614,962.0 | +3.85% |
| 2026-01-05 | $153.7 | $149.8 | $3.89 | 640,421.0 | -0.08% |
Middleby Corp-Aktien (MIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middleby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middleby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middleby Corp-Aktien (MIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $160.6 | $144.4 | $16.21 | 15,205,751.0 | -1.01% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp-Aktien (MIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):