Holen Sie sich die Stockscreener-App
65.29
1.01%
-0.6656
Handel nachbörslich:
65.29
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $66.20 | $65.29 | $0.915 | 15,856.0 | -1.01% |
| 2025-12-16 | $66.01 | $65.65 | $0.36 | 4,545.0 | -0.09% |
| 2025-12-15 | $66.51 | $66.02 | $0.4918 | 4,153.0 | -0.78% |
| 2025-12-12 | $67.47 | $66.44 | $1.03 | 2,736.0 | -2.00% |
| 2025-12-11 | $67.99 | $67.58 | $0.41 | 12,929.0 | +0.73% |
| 2025-12-10 | $67.61 | $66.56 | $1.05 | 855.0 | +1.33% |
| 2025-12-09 | $66.95 | $66.52 | $0.4311 | 4,151.0 | -0.31% |
| 2025-12-08 | $67.34 | $66.67 | $0.67 | 1,767.0 | -0.51% |
| 2025-12-05 | $67.43 | $67.07 | $0.3595 | 444.0 | -0.27% |
| 2025-12-04 | $67.28 | $66.74 | $0.5358 | 1,652.0 | +0.41% |
| 2025-12-03 | $67.06 | $65.80 | $1.26 | 2,079.0 | +1.16% |
| 2025-12-02 | $66.42 | $66.16 | $0.265 | 1,409.0 | +0.15% |
| 2025-12-01 | $66.75 | $66.11 | $0.6394 | 2,595.0 | -0.86% |
| 2025-11-28 | $66.73 | $66.51 | $0.22 | 860.0 | +0.50% |
| 2025-11-26 | $66.38 | $66.19 | $0.19 | 2,712.0 | +0.45% |
| 2025-11-25 | $66.10 | $65.21 | $0.8925 | 5,744.0 | +1.56% |
| 2025-11-24 | $65.04 | $64.71 | $0.3326 | 1,641.0 | +1.00% |
| 2025-11-21 | $64.63 | $63.62 | $1.01 | 5,014.0 | +1.72% |
| 2025-11-20 | $63.92 | $63.31 | $0.6112 | 472.0 | -1.80% |
| 2025-11-19 | $64.51 | $64.08 | $0.43 | 3,716.0 | +0.60% |
| 2025-11-18 | $64.37 | $63.67 | $0.7026 | 4,117.0 | -0.35% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Mid Cap Growth Impact Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Mid Cap Growth Impact Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.99 | $65.29 | $2.70 | 71,027.0 | -2.09% |
| 2025-11 | $67.65 | $63.31 | $4.34 | 58,155.0 | -0.95% |
| 2025-10 | $69.36 | $65.24 | $4.12 | 49,507.0 | +1.37% |
| 2025-09 | $68.63 | $65.78 | $2.85 | 48,954.0 | -0.94% |
| 2025-08 | $67.81 | $65.09 | $2.72 | 47,600.0 | +1.55% |
| 2025-07 | $67.03 | $64.64 | $2.39 | 53,171.0 | -0.03% |
| 2025-06 | $66.13 | $62.58 | $3.55 | 76,346.0 | +4.52% |
| 2025-05 | $63.77 | $57.98 | $5.79 | 66,768.0 | +9.18% |
| 2025-04 | $58.13 | $47.48 | $10.65 | 93,471.0 | +2.16% |
| 2025-03 | $60.75 | $55.38 | $5.37 | 76,409.0 | -6.40% |
| 2025-02 | $65.12 | $59.66 | $5.46 | 76,143.0 | -5.50% |
| 2025-01 | $65.36 | $60.23 | $5.13 | 72,063.0 | +6.17% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.12 | $5.44 | 83,288.0 | -5.02% |
| 2024-11 | $64.70 | $59.79 | $4.91 | 85,266.0 | +7.00% |
| 2024-10 | $62.70 | $59.66 | $3.04 | 113,386.0 | -2.75% |
| 2024-09 | $61.90 | $56.27 | $5.63 | 89,669.0 | +3.44% |
| 2024-08 | $59.55 | $52.14 | $7.41 | 84,513.0 | +3.98% |
| 2024-07 | $59.28 | $55.66 | $3.62 | 207,078.0 | +0.03% |
| 2024-06 | $57.92 | $55.05 | $2.86 | 49,580.0 | +1.86% |
| 2024-05 | $57.72 | $54.90 | $2.81 | 70,597.0 | +1.25% |
| 2024-04 | $57.84 | $53.99 | $3.85 | 130,610.0 | -4.30% |
| 2024-03 | $57.95 | $55.59 | $2.36 | 64,959.0 | +3.55% |
| 2024-02 | $55.79 | $50.96 | $4.83 | 97,075.0 | +9.96% |
| 2024-01 | $51.41 | $48.07 | $3.34 | 85,225.0 | +0.26% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.84 | $46.99 | $4.85 | 182,669.0 | +8.30% |
| 2023-11 | $46.89 | $41.38 | $5.51 | 82,121.0 | +12.89% |
| 2023-10 | $45.33 | $40.65 | $4.68 | 84,877.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):