Holen Sie sich die Stockscreener-App
64.68
1.66%
1.0583
Handel nachbörslich:
64.53
-0.15
-0.23%
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $64.68 | $64.65 | $0.03 | 1,048.0 | +1.66% |
| 2026-04-13 | $63.62 | $63.03 | $0.5917 | 4,425.0 | +1.34% |
| 2026-04-10 | $62.80 | $62.70 | $0.1009 | 1,581.0 | -1.06% |
| 2026-04-09 | $63.67 | $63.46 | $0.2128 | 2,135.0 | -0.47% |
| 2026-04-08 | $64.09 | $63.70 | $0.395 | 7,437.0 | +2.65% |
| 2026-04-07 | $62.11 | $61.73 | $0.3828 | 2,381.0 | -0.20% |
| 2026-04-06 | $62.24 | $61.97 | $0.27 | 4,501.0 | +0.57% |
| 2026-04-02 | $62.12 | $61.28 | $0.835 | 3,097.0 | +0.08% |
| 2026-04-01 | $61.93 | $61.80 | $0.13 | 2,266.0 | +1.22% |
| 2026-03-31 | $61.10 | $60.17 | $0.9257 | 6,695.0 | +2.78% |
| 2026-03-30 | $60.07 | $59.44 | $0.6274 | 1,659.0 | -0.63% |
| 2026-03-27 | $60.43 | $59.82 | $0.6091 | 1,487.0 | -2.18% |
| 2026-03-26 | $61.81 | $61.15 | $0.6554 | 2,428.0 | -1.45% |
| 2026-03-25 | $62.27 | $62.05 | $0.2208 | 1,893.0 | +0.49% |
| 2026-03-24 | $62.02 | $61.75 | $0.2735 | 716.0 | -0.22% |
| 2026-03-23 | $62.19 | $61.89 | $0.3001 | 1,603.0 | +1.41% |
| 2026-03-20 | $61.84 | $60.98 | $0.86 | 3,527.0 | -2.57% |
| 2026-03-19 | $62.72 | $62.17 | $0.545 | 1,022.0 | +0.26% |
| 2026-03-18 | $62.82 | $62.45 | $0.37 | 7,033.0 | -0.72% |
| 2026-03-17 | $63.10 | $62.93 | $0.1675 | 1,447.0 | +0.62% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Mid Cap Growth Impact Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Mid Cap Growth Impact Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $64.68 | $61.28 | $3.40 | 29,919.0 | +5.87% |
| 2026-03 | $65.98 | $59.44 | $6.53 | 73,400.0 | -6.98% |
| 2026-02 | $66.91 | $63.42 | $3.49 | 73,221.0 | -0.14% |
| 2026-01 | $68.23 | $65.28 | $2.95 | 171,332.0 | +0.94% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.99 | $65.29 | $2.70 | 194,700.0 | -1.09% |
| 2025-11 | $67.65 | $63.31 | $4.34 | 58,155.0 | -0.95% |
| 2025-10 | $69.36 | $65.24 | $4.12 | 49,507.0 | +1.37% |
| 2025-09 | $68.63 | $65.78 | $2.85 | 48,954.0 | -0.94% |
| 2025-08 | $67.81 | $65.09 | $2.72 | 47,600.0 | +1.55% |
| 2025-07 | $67.03 | $64.64 | $2.39 | 53,171.0 | -0.03% |
| 2025-06 | $66.13 | $62.58 | $3.55 | 76,346.0 | +4.52% |
| 2025-05 | $63.77 | $57.98 | $5.79 | 66,768.0 | +9.18% |
| 2025-04 | $58.13 | $47.48 | $10.65 | 93,471.0 | +2.16% |
| 2025-03 | $60.75 | $55.38 | $5.37 | 76,409.0 | -6.40% |
| 2025-02 | $65.12 | $59.66 | $5.46 | 76,143.0 | -5.50% |
| 2025-01 | $65.36 | $60.23 | $5.13 | 72,063.0 | +6.17% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.12 | $5.44 | 83,288.0 | -5.02% |
| 2024-11 | $64.70 | $59.79 | $4.91 | 85,266.0 | +7.00% |
| 2024-10 | $62.70 | $59.66 | $3.04 | 113,386.0 | -2.75% |
| 2024-09 | $61.90 | $56.27 | $5.63 | 89,669.0 | +3.44% |
| 2024-08 | $59.55 | $52.14 | $7.41 | 84,513.0 | +3.98% |
| 2024-07 | $59.28 | $55.66 | $3.62 | 207,078.0 | +0.03% |
| 2024-06 | $57.92 | $55.05 | $2.86 | 49,580.0 | +1.86% |
| 2024-05 | $57.72 | $54.90 | $2.81 | 70,597.0 | +1.25% |
| 2024-04 | $57.84 | $53.99 | $3.85 | 130,610.0 | -4.30% |
| 2024-03 | $57.95 | $55.59 | $2.36 | 64,959.0 | +3.55% |
| 2024-02 | $55.79 | $50.96 | $4.83 | 97,075.0 | +9.96% |
| 2024-01 | $51.41 | $48.07 | $3.34 | 85,225.0 | +0.26% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):