Holen Sie sich die Stockscreener-App
62.86
0.12%
-0.0725
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $62.80 | $62.45 | $0.35 | 3,341.0 | -0.21% |
| 2026-03-17 | $63.10 | $62.93 | $0.1675 | 1,447.0 | +0.62% |
| 2026-03-16 | $62.83 | $62.47 | $0.36 | 4,035.0 | +1.30% |
| 2026-03-13 | $62.19 | $61.53 | $0.66 | 1,479.0 | -0.37% |
| 2026-03-12 | $62.53 | $61.97 | $0.5575 | 13,938.0 | -1.79% |
| 2026-03-11 | $63.10 | $62.91 | $0.195 | 2,196.0 | -0.47% |
| 2026-03-10 | $64.09 | $63.29 | $0.8001 | 4,521.0 | -0.78% |
| 2026-03-09 | $63.90 | $62.12 | $1.78 | 3,032.0 | +1.00% |
| 2026-03-06 | $63.41 | $63.27 | $0.1427 | 1,028.0 | -2.07% |
| 2026-03-05 | $65.28 | $64.46 | $0.825 | 1,076.0 | -0.53% |
| 2026-03-04 | $64.98 | $64.77 | $0.215 | 3,065.0 | +0.06% |
| 2026-03-03 | $64.98 | $63.67 | $1.31 | 7,249.0 | -1.61% |
| 2026-03-02 | $65.98 | $65.55 | $0.4255 | 2,271.0 | +0.45% |
| 2026-02-27 | $65.68 | $65.39 | $0.2902 | 708.0 | -1.66% |
| 2026-02-26 | $66.79 | $65.70 | $1.09 | 3,761.0 | +0.88% |
| 2026-02-25 | $66.34 | $65.86 | $0.485 | 6,134.0 | +0.88% |
| 2026-02-24 | $65.64 | $65.42 | $0.2211 | 2,684.0 | +1.23% |
| 2026-02-23 | $65.70 | $64.72 | $0.98 | 2,577.0 | -1.94% |
| 2026-02-20 | $66.54 | $65.96 | $0.58 | 8,289.0 | -0.19% |
| 2026-02-19 | $66.27 | $65.78 | $0.49 | 3,506.0 | -0.41% |
| 2026-02-18 | $66.77 | $66.51 | $0.2517 | 785.0 | +1.20% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Mid Cap Growth Impact Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Mid Cap Growth Impact Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.98 | $61.53 | $4.45 | 48,678.0 | -4.39% |
| 2026-02 | $66.91 | $63.42 | $3.49 | 73,221.0 | -0.14% |
| 2026-01 | $68.23 | $65.28 | $2.95 | 171,332.0 | +0.94% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.99 | $65.29 | $2.70 | 194,700.0 | -1.09% |
| 2025-11 | $67.65 | $63.31 | $4.34 | 58,155.0 | -0.95% |
| 2025-10 | $69.36 | $65.24 | $4.12 | 49,507.0 | +1.37% |
| 2025-09 | $68.63 | $65.78 | $2.85 | 48,954.0 | -0.94% |
| 2025-08 | $67.81 | $65.09 | $2.72 | 47,600.0 | +1.55% |
| 2025-07 | $67.03 | $64.64 | $2.39 | 53,171.0 | -0.03% |
| 2025-06 | $66.13 | $62.58 | $3.55 | 76,346.0 | +4.52% |
| 2025-05 | $63.77 | $57.98 | $5.79 | 66,768.0 | +9.18% |
| 2025-04 | $58.13 | $47.48 | $10.65 | 93,471.0 | +2.16% |
| 2025-03 | $60.75 | $55.38 | $5.37 | 76,409.0 | -6.40% |
| 2025-02 | $65.12 | $59.66 | $5.46 | 76,143.0 | -5.50% |
| 2025-01 | $65.36 | $60.23 | $5.13 | 72,063.0 | +6.17% |
American Century Mid Cap Growth Impact Etf-Aktien (MID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.12 | $5.44 | 83,288.0 | -5.02% |
| 2024-11 | $64.70 | $59.79 | $4.91 | 85,266.0 | +7.00% |
| 2024-10 | $62.70 | $59.66 | $3.04 | 113,386.0 | -2.75% |
| 2024-09 | $61.90 | $56.27 | $5.63 | 89,669.0 | +3.44% |
| 2024-08 | $59.55 | $52.14 | $7.41 | 84,513.0 | +3.98% |
| 2024-07 | $59.28 | $55.66 | $3.62 | 207,078.0 | +0.03% |
| 2024-06 | $57.92 | $55.05 | $2.86 | 49,580.0 | +1.86% |
| 2024-05 | $57.72 | $54.90 | $2.81 | 70,597.0 | +1.25% |
| 2024-04 | $57.84 | $53.99 | $3.85 | 130,610.0 | -4.30% |
| 2024-03 | $57.95 | $55.59 | $2.36 | 64,959.0 | +3.55% |
| 2024-02 | $55.79 | $50.96 | $4.83 | 97,075.0 | +9.96% |
| 2024-01 | $51.41 | $48.07 | $3.34 | 85,225.0 | +0.26% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):