Holen Sie sich die Stockscreener-App
0.295
4.53%
-0.014
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.31 | $0.2748 | $0.0353 | 122,284.0 | -4.53% |
| 2025-04-17 | $0.3099 | $0.2841 | $0.0258 | 24,570.0 | -0.29% |
| 2025-04-16 | $0.32 | $0.2892 | $0.0308 | 26,567.0 | -0.03% |
| 2025-04-15 | $0.315 | $0.30 | $0.015 | 20,025.0 | -2.45% |
| 2025-04-14 | $0.32 | $0.2801 | $0.0399 | 48,745.0 | -0.69% |
| 2025-04-11 | $0.33 | $0.2843 | $0.0457 | 27,885.0 | +0.00% |
| 2025-04-10 | $0.33 | $0.2801 | $0.0499 | 78,589.0 | +5.86% |
| 2025-04-09 | $0.328 | $0.289 | $0.039 | 57,671.0 | -5.50% |
| 2025-04-08 | $0.3379 | $0.3165 | $0.0214 | 180,057.0 | +10.31% |
| 2025-04-07 | $0.3006 | $0.2707 | $0.0299 | 145,459.0 | -6.93% |
| 2025-04-04 | $0.32 | $0.30 | $0.02 | 89,583.0 | -1.30% |
| 2025-04-03 | $0.3301 | $0.3126 | $0.0175 | 56,533.0 | -4.36% |
| 2025-04-02 | $0.34 | $0.33 | $0.01 | 20,525.0 | +0.03% |
| 2025-04-01 | $0.34 | $0.3271 | $0.0129 | 61,950.0 | -1.61% |
| 2025-03-31 | $0.3399 | $0.331 | $0.0089 | 35,687.0 | +1.33% |
| 2025-03-28 | $0.3514 | $0.33 | $0.0214 | 189,988.0 | -5.54% |
| 2025-03-27 | $0.36 | $0.3209 | $0.0391 | 30,678.0 | +3.06% |
| 2025-03-26 | $0.345 | $0.3315 | $0.0135 | 3,895.0 | -2.47% |
| 2025-03-25 | $0.3498 | $0.3206 | $0.0292 | 24,683.0 | +2.98% |
| 2025-03-24 | $0.3625 | $0.3354 | $0.027 | 111,157.0 | -0.99% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meihua International Medical Technologies Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meihua International Medical Technologies Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.34 | $0.2707 | $0.0693 | 960,443.0 | -12.05% |
| 2025-03 | $0.3625 | $0.2806 | $0.0819 | 1,179,640.0 | +2.26% |
| 2025-02 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
0.66%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):