Holen Sie sich die Stockscreener-App
0.31
1.87%
-0.0059
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.3299 | $0.31 | $0.0199 | 48,517.0 | -1.87% |
| 2025-03-12 | $0.3275 | $0.307 | $0.0205 | 7,911.0 | -3.57% |
| 2025-03-11 | $0.3276 | $0.3039 | $0.0237 | 53,643.0 | +2.47% |
| 2025-03-10 | $0.3198 | $0.30 | $0.0198 | 41,002.0 | +0.00% |
| 2025-03-07 | $0.3263 | $0.30 | $0.0263 | 64,911.0 | +2.80% |
| 2025-03-06 | $0.3148 | $0.3089 | $0.0059 | 34,071.0 | -2.75% |
| 2025-03-05 | $0.32 | $0.302 | $0.018 | 28,825.0 | +5.89% |
| 2025-03-04 | $0.3145 | $0.302 | $0.0125 | 346.0 | -0.89% |
| 2025-03-03 | $0.339 | $0.2806 | $0.0584 | 133,571.0 | -7.10% |
| 2025-02-28 | $0.3453 | $0.3242 | $0.0211 | 81,817.0 | +1.86% |
| 2025-02-27 | $0.355 | $0.301 | $0.054 | 445,142.0 | -6.72% |
| 2025-02-26 | $0.3611 | $0.3402 | $0.0209 | 74,203.0 | -1.32% |
| 2025-02-25 | $0.3673 | $0.3412 | $0.0261 | 164,732.0 | -1.66% |
| 2025-02-24 | $0.3599 | $0.333 | $0.0269 | 235,524.0 | -1.17% |
| 2025-02-21 | $0.3619 | $0.344 | $0.0179 | 29,929.0 | +2.83% |
| 2025-02-20 | $0.368 | $0.3322 | $0.0358 | 193,082.0 | -0.03% |
| 2025-02-19 | $0.364 | $0.3479 | $0.0161 | 146,586.0 | +0.06% |
| 2025-02-18 | $0.37 | $0.322 | $0.048 | 245,832.0 | +5.04% |
| 2025-02-14 | $0.34 | $0.3151 | $0.0249 | 123,082.0 | -0.54% |
| 2025-02-13 | $0.3628 | $0.3151 | $0.0477 | 265,060.0 | +3.65% |
| 2025-02-12 | $0.35 | $0.3153 | $0.0347 | 403,786.0 | -6.29% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meihua International Medical Technologies Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meihua International Medical Technologies Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.339 | $0.2806 | $0.0584 | 461,314.0 | -5.49% |
| 2025-02 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
2.47%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):