147.26
price up icon0.58%   0.85
pre-market  Vorhandelsmarkt:  146.08   -1.18   -0.80%
loading

Mi Homes Inc-Aktien (MHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $147.7 $145.5 $2.21 248,863.0 +0.58%
2025-08-28 $146.5 $143.9 $2.58 173,540.0 +0.33%
2025-08-27 $146.5 $144.6 $1.93 203,607.0 +0.41%
2025-08-26 $147.4 $145.1 $2.30 285,253.0 -0.48%
2025-08-25 $146.9 $143.6 $3.23 160,845.0 -0.60%
2025-08-22 $148.6 $139.1 $9.52 370,257.0 +5.87%
2025-08-21 $139.3 $136.3 $2.96 207,004.0 -0.83%
2025-08-20 $143.9 $139.1 $4.73 384,161.0 -2.23%
2025-08-19 $145.3 $142.9 $2.49 179,599.0 +0.92%
2025-08-18 $143.5 $141.5 $1.95 254,905.0 -0.39%
2025-08-15 $145.6 $141.2 $4.45 243,313.0 -0.32%
2025-08-14 $143.2 $140.0 $3.17 364,993.0 -1.33%
2025-08-13 $146.0 $137.4 $8.61 536,704.0 +5.78%
2025-08-12 $137.4 $130.1 $7.29 340,673.0 +5.62%
2025-08-11 $131.9 $127.5 $4.42 234,725.0 -0.72%
2025-08-08 $131.1 $128.0 $3.13 209,206.0 +1.02%
2025-08-07 $132.7 $128.7 $3.91 228,547.0 -0.24%
2025-08-06 $131.4 $129.2 $2.18 254,391.0 -0.19%
2025-08-05 $131.2 $126.4 $4.80 337,111.0 +2.75%

Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mi Homes Inc-Aktien (MHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $148.6 $121.2 $27.40 6,205,009.0 +22.52%
2025-07 $128.0 $110.9 $17.06 7,023,993.0 +7.20%
2025-06 $115.2 $103.5 $11.64 4,932,194.0 +5.17%
2025-05 $118.3 $103.9 $14.40 4,481,238.0 -0.07%
2025-04 $116.4 $100.2 $16.22 5,520,350.0 -6.57%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
residential_construction SKY
$75.46
price up icon 0.71%
residential_construction KBH
$63.55
price up icon 0.16%
residential_construction MTH
$77.69
price down icon 0.17%
$67.37
price up icon 0.09%
residential_construction IBP
$261.82
price down icon 0.60%
residential_construction TOL
$139.00
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):