Holen Sie sich die Stockscreener-App
131.21
2.47%
2.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MHO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mi Homes Inc-Aktien (MHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $133.8 | $125.5 | $8.40 | 156,556.0 | +2.41% |
| 2026-01-27 | $134.0 | $128.6 | $5.40 | 376,234.0 | -4.02% |
| 2026-01-26 | $134.7 | $133.1 | $1.67 | 149,861.0 | +0.40% |
| 2026-01-23 | $135.7 | $132.0 | $3.62 | 157,864.0 | -1.69% |
| 2026-01-22 | $140.6 | $135.0 | $5.69 | 171,983.0 | -1.88% |
| 2026-01-21 | $139.8 | $134.7 | $5.06 | 153,478.0 | +3.01% |
| 2026-01-20 | $137.3 | $132.1 | $5.28 | 179,239.0 | -2.08% |
| 2026-01-16 | $139.6 | $136.1 | $3.51 | 148,982.0 | -1.32% |
| 2026-01-15 | $140.2 | $136.6 | $3.51 | 162,514.0 | +1.55% |
| 2026-01-14 | $139.8 | $136.4 | $3.41 | 145,147.0 | -2.10% |
| 2026-01-13 | $140.0 | $138.2 | $1.74 | 123,959.0 | +0.97% |
| 2026-01-12 | $141.0 | $137.4 | $3.62 | 200,524.0 | -0.62% |
| 2026-01-09 | $140.3 | $134.2 | $6.06 | 372,771.0 | +5.70% |
| 2026-01-08 | $133.2 | $125.8 | $7.39 | 199,449.0 | +4.10% |
| 2026-01-07 | $131.2 | $126.1 | $5.14 | 262,617.0 | -1.60% |
| 2026-01-06 | $129.2 | $125.2 | $3.98 | 226,278.0 | +0.54% |
| 2026-01-05 | $130.6 | $126.7 | $3.98 | 175,224.0 | +0.13% |
| 2026-01-02 | $129.9 | $126.6 | $3.32 | 179,971.0 | -0.09% |
| 2025-12-31 | $129.0 | $127.4 | $1.56 | 128,253.0 | -0.74% |
| 2025-12-30 | $129.9 | $127.4 | $2.46 | 120,651.0 | +0.19% |
Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mi Homes Inc-Aktien (MHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $141.0 | $125.2 | $15.82 | 3,542,651.0 | +2.93% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
0.31%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):