143.40
price down icon1.35%   -1.96
after-market Handel nachbörslich: 143.40
loading

Mi Homes Inc-Aktien (MHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $146.4 $141.8 $4.54 190,618.0 -1.35%
2025-09-24 $147.4 $143.3 $4.19 216,145.0 +0.91%
2025-09-23 $146.5 $142.1 $4.44 261,607.0 -0.66%
2025-09-22 $147.5 $144.2 $3.38 379,760.0 -1.79%
2025-09-19 $152.1 $146.9 $5.10 719,114.0 -3.09%
2025-09-18 $153.4 $150.1 $3.32 326,750.0 +0.28%
2025-09-17 $158.4 $149.5 $8.91 416,183.0 +1.04%
2025-09-16 $152.7 $149.2 $3.52 414,900.0 -1.32%
2025-09-15 $155.0 $150.4 $4.63 270,203.0 -1.12%
2025-09-12 $156.9 $153.9 $2.99 262,782.0 -1.81%
2025-09-11 $157.2 $152.4 $4.84 321,410.0 +3.66%
2025-09-10 $154.6 $150.2 $4.39 214,889.0 -1.02%
2025-09-09 $157.0 $152.2 $4.74 267,882.0 -2.71%
2025-09-08 $157.8 $153.7 $4.10 283,898.0 +0.20%
2025-09-05 $158.9 $154.7 $4.20 277,377.0 +1.99%
2025-09-04 $155.1 $149.9 $5.24 253,184.0 +3.74%
2025-09-03 $149.0 $145.2 $3.78 238,565.0 +1.08%
2025-09-02 $147.5 $143.6 $3.93 280,761.0 -0.37%
2025-08-29 $147.7 $145.5 $2.21 248,863.0 +0.58%
2025-08-28 $146.5 $143.9 $2.58 173,540.0 +0.33%
2025-08-27 $146.5 $144.6 $1.93 203,607.0 +0.41%

Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mi Homes Inc-Aktien (MHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $158.9 $141.8 $17.10 5,786,646.0 -2.62%
2025-08 $148.6 $121.2 $27.40 5,956,146.0 +22.52%
2025-07 $128.0 $110.9 $17.06 7,023,993.0 +7.20%
2025-06 $115.2 $103.5 $11.64 4,932,194.0 +5.17%
2025-05 $118.3 $103.9 $14.40 4,481,238.0 -0.07%
2025-04 $116.4 $100.2 $16.22 5,520,350.0 -6.57%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
residential_construction KBH
$61.99
price down icon 0.63%
$557.37
price down icon 0.98%
residential_construction MTH
$71.39
price down icon 2.23%
$65.11
price down icon 1.94%
residential_construction IBP
$248.70
price down icon 2.39%
residential_construction TOL
$135.01
price down icon 1.60%
Kapitalisierung:     |  Volumen (24h):