Holen Sie sich die Stockscreener-App
124.48
1.22%
-1.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mi Homes Inc-Aktien (MHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $128.3 | $123.8 | $4.57 | 372,570.0 | -1.22% |
| 2026-10-15 | $128.7 | $125.7 | $3.04 | 452,938.0 | +2.06% |
| 2026-10-14 | $124.2 | $121.9 | $2.39 | 338,399.0 | -1.99% |
| 2026-10-13 | $127.9 | $125.9 | $2.00 | 286,750.0 | -0.26% |
| 2026-10-12 | $129.0 | $126.3 | $2.72 | 168,432.0 | -1.17% |
| 2026-10-09 | $131.1 | $127.6 | $3.46 | 142,454.0 | -1.81% |
| 2026-10-08 | $130.7 | $126.6 | $4.02 | 198,753.0 | +0.66% |
| 2026-10-07 | $130.8 | $128.2 | $2.62 | 211,185.0 | -2.98% |
| 2026-10-06 | $134.9 | $130.1 | $4.85 | 185,210.0 | +0.98% |
| 2026-10-05 | $134.8 | $131.9 | $2.97 | 281,724.0 | -2.05% |
| 2026-10-02 | $139.9 | $134.2 | $5.69 | 174,405.0 | -0.38% |
| 2026-10-01 | $135.9 | $130.2 | $5.78 | 186,159.0 | +0.10% |
| 2026-09-30 | $136.8 | $134.8 | $2.06 | 167,642.0 | -0.49% |
| 2026-09-29 | $137.6 | $134.5 | $3.13 | 120,837.0 | -1.17% |
| 2026-09-28 | $140.0 | $137.3 | $2.71 | 190,481.0 | -0.97% |
| 2026-09-25 | $140.2 | $137.4 | $2.86 | 156,982.0 | +0.72% |
| 2026-09-24 | $138.7 | $136.7 | $1.96 | 281,577.0 | -0.01% |
| 2026-09-23 | $141.5 | $137.5 | $3.97 | 168,396.0 | -3.43% |
| 2026-09-22 | $144.0 | $141.7 | $2.27 | 226,430.0 | +1.66% |
| 2026-09-21 | $141.9 | $139.8 | $2.10 | 162,282.0 | +1.08% |
Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mi Homes Inc-Aktien (MHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $139.9 | $121.9 | $18.08 | 2,998,979.0 | -7.88% |
| 2026-09 | $149.5 | $134.5 | $14.95 | 4,264,037.0 | -9.19% |
| 2026-08 | $156.4 | $145.9 | $10.52 | 4,051,464.0 | +1.81% |
| 2026-07 | $162.1 | $144.2 | $17.94 | 4,958,107.0 | -9.10% |
| 2026-06 | $163.7 | $134.8 | $28.89 | 6,018,672.0 | +22.16% |
| 2026-05 | $136.7 | $120.4 | $16.30 | 3,835,939.0 | +0.10% |
| 2026-04 | $138.4 | $116.8 | $21.64 | 5,383,506.0 | +7.38% |
| 2026-03 | $145.3 | $117.9 | $27.47 | 5,738,803.0 | -13.86% |
| 2026-02 | $152.1 | $132.2 | $19.92 | 4,791,562.0 | +6.33% |
| 2026-01 | $141.0 | $125.2 | $15.82 | 4,736,081.0 | +4.49% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):