110.11
price up icon1.39%   1.46
 
loading

Mi Homes Inc-Aktien (MHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $111.0 $107.3 $3.70 161,575.0 +1.33%
2025-06-04 $109.5 $106.2 $3.30 223,854.0 +2.16%
2025-06-03 $107.0 $104.5 $2.56 200,514.0 +1.24%
2025-06-02 $107.0 $103.6 $3.47 226,184.0 -1.46%
2025-05-30 $107.4 $105.9 $1.50 285,512.0 -0.41%
2025-05-29 $108.1 $105.7 $2.34 206,092.0 +0.07%
2025-05-28 $109.0 $105.8 $3.22 285,647.0 -2.34%
2025-05-27 $109.8 $106.9 $2.98 159,297.0 +3.00%
2025-05-23 $107.2 $104.2 $2.95 181,131.0 +0.05%
2025-05-22 $106.9 $103.9 $3.05 271,663.0 -0.08%
2025-05-21 $109.9 $105.5 $4.43 251,685.0 -3.11%
2025-05-20 $111.1 $109.2 $1.89 203,266.0 -0.87%
2025-05-19 $110.9 $109.0 $1.94 145,398.0 -1.46%
2025-05-16 $112.5 $109.9 $2.60 184,957.0 +1.82%
2025-05-15 $110.4 $107.2 $3.19 196,126.0 +0.60%
2025-05-14 $113.4 $109.4 $4.02 248,373.0 -3.91%
2025-05-13 $116.1 $113.9 $2.14 187,308.0 +0.54%
2025-05-12 $118.3 $112.0 $6.27 240,536.0 +3.96%
2025-05-09 $110.8 $108.8 $1.97 175,857.0 -1.38%
2025-05-08 $111.8 $109.5 $2.26 151,802.0 +1.69%
2025-05-07 $110.0 $108.2 $1.81 181,407.0 +1.20%
2025-05-06 $110.7 $107.4 $3.35 182,497.0 -2.61%

Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mi Homes Inc-Aktien (MHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $111.0 $103.6 $7.40 812,127.0 +3.26%
2025-05 $118.3 $103.9 $14.40 4,481,238.0 -0.07%
2025-04 $116.4 $100.2 $16.22 5,520,350.0 -6.57%
2025-03 $124.2 $110.5 $13.65 5,304,203.0 -2.52%
2025-02 $123.8 $112.8 $10.93 5,758,097.0 -6.89%
2025-01 $141.9 $123.0 $18.92 6,173,833.0 -5.38%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.5 $130.6 $37.87 5,819,691.0 -19.75%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%
residential_construction SKY
$66.00
price up icon 0.35%
residential_construction KBH
$52.90
price down icon 0.77%
residential_construction IBP
$166.45
price up icon 0.11%
residential_construction MTH
$65.11
price down icon 0.24%
$58.15
price up icon 0.24%
residential_construction TOL
$109.81
price up icon 1.31%
Kapitalisierung:     |  Volumen (24h):