Holen Sie sich die Stockscreener-App
126.38
5.94%
7.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MHO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mi Homes Inc-Aktien (MHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $127.6 | $121.7 | $5.84 | 312,461.0 | +5.94% |
| 2026-04-16 | $122.0 | $119.1 | $2.89 | 217,409.0 | -0.98% |
| 2026-04-15 | $123.4 | $120.4 | $3.00 | 180,360.0 | -2.97% |
| 2026-04-14 | $125.8 | $123.8 | $1.96 | 194,607.0 | +0.02% |
| 2026-04-13 | $124.5 | $120.8 | $3.64 | 208,001.0 | +0.01% |
| 2026-04-10 | $125.4 | $123.0 | $2.41 | 138,339.0 | -0.79% |
| 2026-04-09 | $127.0 | $123.0 | $3.97 | 329,653.0 | +0.99% |
| 2026-04-08 | $125.8 | $122.4 | $3.42 | 293,609.0 | +5.26% |
| 2026-04-07 | $122.0 | $116.8 | $5.22 | 228,487.0 | -4.05% |
| 2026-04-06 | $122.9 | $119.5 | $3.37 | 215,446.0 | +0.86% |
| 2026-04-02 | $124.7 | $120.5 | $4.26 | 159,962.0 | -1.12% |
| 2026-04-01 | $124.5 | $120.9 | $3.56 | 176,490.0 | +0.45% |
| 2026-03-31 | $123.8 | $119.4 | $4.35 | 224,832.0 | +3.22% |
| 2026-03-30 | $121.2 | $117.9 | $3.36 | 299,326.0 | +0.07% |
| 2026-03-27 | $122.0 | $118.5 | $3.45 | 315,371.0 | -2.73% |
| 2026-03-26 | $124.0 | $120.7 | $3.29 | 128,147.0 | -0.99% |
| 2026-03-25 | $124.8 | $120.4 | $4.40 | 170,117.0 | +0.16% |
| 2026-03-24 | $124.3 | $121.4 | $2.95 | 164,614.0 | -0.56% |
| 2026-03-23 | $125.7 | $122.8 | $2.90 | 239,248.0 | +2.67% |
| 2026-03-20 | $122.8 | $117.9 | $4.95 | 709,795.0 | -2.03% |
Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mi Homes Inc-Aktien (MHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $127.6 | $116.8 | $10.78 | 2,967,285.0 | +3.21% |
| 2026-03 | $145.3 | $117.9 | $27.47 | 5,738,803.0 | -13.86% |
| 2026-02 | $152.1 | $132.2 | $19.92 | 4,791,562.0 | +6.33% |
| 2026-01 | $141.0 | $125.2 | $15.82 | 4,736,081.0 | +4.49% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
7.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):