156.19
price up icon1.02%   1.58
after-market Handel nachbörslich: 157.51 1.32 +0.85%
loading

Mi Homes Inc-Aktien (MHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $159.0 $155.2 $3.72 162,544.0 +1.02%
2024-11-20 $156.2 $153.3 $2.86 156,180.0 -0.73%
2024-11-19 $156.4 $151.5 $4.90 132,156.0 +0.65%
2024-11-18 $157.2 $153.5 $3.73 147,748.0 -0.47%
2024-11-15 $157.2 $152.5 $4.74 276,939.0 +0.39%
2024-11-14 $157.4 $153.6 $3.78 187,724.0 +0.82%
2024-11-13 $159.9 $153.0 $6.91 235,951.0 -1.53%
2024-11-12 $165.4 $155.8 $9.59 266,130.0 -6.06%
2024-11-11 $170.4 $165.4 $4.94 190,737.0 -0.57%
2024-11-08 $167.3 $164.1 $3.22 265,468.0 +1.64%
2024-11-07 $166.0 $160.8 $5.20 290,801.0 +2.11%
2024-11-06 $161.4 $154.8 $6.59 526,942.0 +0.44%
2024-11-05 $160.5 $153.2 $7.29 231,924.0 +2.76%
2024-11-04 $159.8 $151.9 $7.94 257,245.0 +3.78%
2024-11-01 $157.3 $148.8 $8.43 309,352.0 -0.90%
2024-10-31 $153.0 $150.3 $2.71 270,831.0 -0.92%
2024-10-30 $156.0 $149.7 $6.32 379,713.0 -0.29%
2024-10-29 $153.8 $145.7 $8.10 577,843.0 -4.24%
2024-10-28 $162.6 $159.1 $3.54 171,694.0 +1.83%
2024-10-25 $162.0 $157.2 $4.78 177,916.0 -1.82%
2024-10-24 $162.8 $159.3 $3.52 180,104.0 +1.27%
2024-10-23 $159.5 $155.7 $3.83 178,201.0 +0.11%
2024-10-22 $163.0 $157.8 $5.17 205,968.0 -4.16%

Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mi Homes Inc-Aktien (MHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $170.4 $148.8 $21.55 3,765,633.0 +3.03%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%

Mi Homes Inc-Aktien (MHO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $48.44 $42.97 $5.47 3,503,158.0 +2.21%
2022-11 $46.45 $37.60 $8.85 3,547,797.0 +8.89%
2022-10 $44.71 $36.69 $8.02 5,388,131.0 +14.52%
2022-09 $44.10 $35.37 $8.73 6,368,201.0 -16.21%
2022-08 $48.51 $43.11 $5.40 5,257,954.0 -6.02%
2022-07 $47.61 $40.72 $6.89 4,773,068.0 +16.01%
2022-06 $48.54 $34.33 $14.21 6,355,097.0 -15.17%
2022-05 $50.42 $41.27 $9.15 6,500,068.0 +5.58%
2022-04 $46.44 $40.30 $6.14 6,431,689.0 -0.16%
2022-03 $53.38 $44.22 $9.16 7,397,703.0 -10.02%
2022-02 $54.44 $44.02 $10.42 7,034,049.0 -6.98%
2022-01 $62.81 $48.87 $13.95 7,167,711.0 -14.78%
residential_construction KBH
$77.79
price down icon 0.23%
residential_construction IBP
$211.24
price up icon 1.30%
residential_construction MTH
$177.68
price down icon 0.31%
$69.44
price up icon 0.20%
residential_construction TOL
$152.36
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):