Holen Sie sich die Stockscreener-App
110.11
1.39%
1.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MHO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mi Homes Inc-Aktien (MHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $111.0 | $107.3 | $3.70 | 161,575.0 | +1.33% |
| 2025-06-04 | $109.5 | $106.2 | $3.30 | 223,854.0 | +2.16% |
| 2025-06-03 | $107.0 | $104.5 | $2.56 | 200,514.0 | +1.24% |
| 2025-06-02 | $107.0 | $103.6 | $3.47 | 226,184.0 | -1.46% |
| 2025-05-30 | $107.4 | $105.9 | $1.50 | 285,512.0 | -0.41% |
| 2025-05-29 | $108.1 | $105.7 | $2.34 | 206,092.0 | +0.07% |
| 2025-05-28 | $109.0 | $105.8 | $3.22 | 285,647.0 | -2.34% |
| 2025-05-27 | $109.8 | $106.9 | $2.98 | 159,297.0 | +3.00% |
| 2025-05-23 | $107.2 | $104.2 | $2.95 | 181,131.0 | +0.05% |
| 2025-05-22 | $106.9 | $103.9 | $3.05 | 271,663.0 | -0.08% |
| 2025-05-21 | $109.9 | $105.5 | $4.43 | 251,685.0 | -3.11% |
| 2025-05-20 | $111.1 | $109.2 | $1.89 | 203,266.0 | -0.87% |
| 2025-05-19 | $110.9 | $109.0 | $1.94 | 145,398.0 | -1.46% |
| 2025-05-16 | $112.5 | $109.9 | $2.60 | 184,957.0 | +1.82% |
| 2025-05-15 | $110.4 | $107.2 | $3.19 | 196,126.0 | +0.60% |
| 2025-05-14 | $113.4 | $109.4 | $4.02 | 248,373.0 | -3.91% |
| 2025-05-13 | $116.1 | $113.9 | $2.14 | 187,308.0 | +0.54% |
| 2025-05-12 | $118.3 | $112.0 | $6.27 | 240,536.0 | +3.96% |
| 2025-05-09 | $110.8 | $108.8 | $1.97 | 175,857.0 | -1.38% |
| 2025-05-08 | $111.8 | $109.5 | $2.26 | 151,802.0 | +1.69% |
| 2025-05-07 | $110.0 | $108.2 | $1.81 | 181,407.0 | +1.20% |
| 2025-05-06 | $110.7 | $107.4 | $3.35 | 182,497.0 | -2.61% |
Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mi Homes Inc-Aktien (MHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $111.0 | $103.6 | $7.40 | 812,127.0 | +3.26% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.7 | $105.3 | $35.43 | 7,834,601.0 | +30.55% |
| 2023-11 | $106.6 | $81.55 | $25.06 | 5,279,184.0 | +28.56% |
| 2023-10 | $85.23 | $74.79 | $10.44 | 5,483,151.0 | -2.34% |
| 2023-09 | $101.0 | $83.48 | $17.51 | 5,572,891.0 | -14.40% |
| 2023-08 | $101.6 | $88.01 | $13.61 | 6,972,492.0 | -1.82% |
| 2023-07 | $100.9 | $80.09 | $20.84 | 7,370,581.0 | +14.69% |
| 2023-06 | $88.28 | $70.29 | $17.99 | 7,268,726.0 | +23.38% |
| 2023-05 | $73.75 | $65.42 | $8.33 | 5,907,213.0 | +4.48% |
| 2023-04 | $68.03 | $58.93 | $9.10 | 6,539,214.0 | +7.21% |
| 2023-03 | $63.19 | $56.27 | $6.92 | 7,528,306.0 | +9.08% |
| 2023-02 | $64.68 | $54.55 | $10.13 | 6,586,169.0 | -3.28% |
| 2023-01 | $59.80 | $46.12 | $13.68 | 5,206,020.0 | +29.49% |
0.35%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):