Holen Sie sich die Stockscreener-App
131.87
1.42%
1.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MHO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mi Homes Inc-Aktien (MHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $132.5 | $130.0 | $2.54 | 152,821.0 | +1.42% |
| 2026-05-07 | $133.1 | $128.5 | $4.56 | 225,311.0 | -1.25% |
| 2026-05-06 | $135.8 | $130.3 | $5.56 | 186,839.0 | +2.48% |
| 2026-05-05 | $129.8 | $126.0 | $3.75 | 166,852.0 | +2.19% |
| 2026-05-04 | $128.9 | $124.7 | $4.16 | 196,336.0 | -3.35% |
| 2026-05-01 | $132.1 | $129.7 | $2.39 | 153,988.0 | -1.06% |
| 2026-04-30 | $132.3 | $129.3 | $2.94 | 258,748.0 | +1.15% |
| 2026-04-29 | $135.1 | $129.9 | $5.24 | 347,868.0 | -3.90% |
| 2026-04-28 | $136.5 | $134.0 | $2.53 | 324,805.0 | +0.79% |
| 2026-04-27 | $135.9 | $132.6 | $3.32 | 339,193.0 | +0.42% |
| 2026-04-24 | $135.4 | $130.7 | $4.71 | 334,797.0 | -0.76% |
| 2026-04-23 | $135.5 | $131.8 | $3.64 | 256,601.0 | +0.77% |
| 2026-04-22 | $138.4 | $129.3 | $9.09 | 310,297.0 | +3.69% |
| 2026-04-21 | $132.1 | $128.2 | $3.91 | 351,688.0 | +1.19% |
| 2026-04-20 | $128.3 | $125.3 | $2.95 | 204,685.0 | +0.78% |
| 2026-04-17 | $127.6 | $121.7 | $5.84 | 312,461.0 | +5.94% |
| 2026-04-16 | $122.0 | $119.1 | $2.89 | 217,409.0 | -0.98% |
| 2026-04-15 | $123.4 | $120.4 | $3.00 | 180,360.0 | -2.97% |
| 2026-04-14 | $125.8 | $123.8 | $1.96 | 194,607.0 | +0.02% |
| 2026-04-13 | $124.5 | $120.8 | $3.64 | 208,001.0 | +0.01% |
| 2026-04-10 | $125.4 | $123.0 | $2.41 | 138,339.0 | -0.79% |
Mi Homes Inc-Aktien (MHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mi Homes Inc-Aktien (MHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $135.8 | $124.7 | $11.11 | 1,234,968.0 | +0.29% |
| 2026-04 | $138.4 | $116.8 | $21.64 | 5,383,506.0 | +7.38% |
| 2026-03 | $145.3 | $117.9 | $27.47 | 5,738,803.0 | -13.86% |
| 2026-02 | $152.1 | $132.2 | $19.92 | 4,791,562.0 | +6.33% |
| 2026-01 | $141.0 | $125.2 | $15.82 | 4,736,081.0 | +4.49% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc-Aktien (MHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
0.00%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):