Holen Sie sich die Stockscreener-App
13.74
1.18%
0.16
Mastech Digital Inc-Aktien (MHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $13.83 | $13.58 | $0.2499 | 1,118.0 | +1.84% |
| 2025-02-04 | $14.09 | $13.40 | $0.685 | 9,611.0 | +2.11% |
| 2025-02-03 | $13.93 | $13.29 | $0.64 | 16,124.0 | -4.80% |
| 2025-01-31 | $13.97 | $13.33 | $0.64 | 14,288.0 | +3.10% |
| 2025-01-30 | $14.45 | $13.55 | $0.9011 | 8,272.0 | -6.74% |
| 2025-01-29 | $14.75 | $13.64 | $1.11 | 34,466.0 | +1.40% |
| 2025-01-28 | $14.74 | $13.11 | $1.63 | 48,633.0 | +5.29% |
| 2025-01-27 | $14.47 | $13.24 | $1.23 | 23,975.0 | -4.22% |
| 2025-01-24 | $14.72 | $14.00 | $0.7199 | 14,028.0 | -4.18% |
| 2025-01-23 | $14.84 | $14.29 | $0.545 | 22,390.0 | +3.71% |
| 2025-01-22 | $14.70 | $14.30 | $0.40 | 25,431.0 | +0.00% |
| 2025-01-21 | $14.74 | $14.29 | $0.4499 | 15,820.0 | +0.21% |
| 2025-01-17 | $14.99 | $14.27 | $0.72 | 16,042.0 | -5.50% |
| 2025-01-16 | $15.14 | $13.81 | $1.33 | 13,033.0 | +5.59% |
| 2025-01-15 | $15.40 | $14.30 | $1.10 | 21,634.0 | +0.14% |
| 2025-01-14 | $14.52 | $14.11 | $0.41 | 12,579.0 | +1.28% |
| 2025-01-13 | $14.32 | $13.69 | $0.63 | 15,491.0 | +2.92% |
| 2025-01-10 | $14.21 | $13.56 | $0.6498 | 8,108.0 | -3.99% |
| 2025-01-08 | $14.60 | $14.16 | $0.443 | 24,337.0 | -3.71% |
| 2025-01-07 | $15.74 | $14.54 | $1.20 | 88,326.0 | -3.83% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastech Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastech Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.09 | $13.29 | $0.80 | 26,853.0 | -1.00% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
0.65%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):