Holen Sie sich die Stockscreener-App
7.71
0.65%
0.05
Handel nachbörslich:
7.71
Mastech Digital Inc-Aktien (MHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $7.99 | $7.57 | $0.4199 | 10,575.0 | +0.65% |
| 2026-07-09 | $7.80 | $7.50 | $0.30 | 8,641.0 | -1.16% |
| 2026-07-08 | $8.02 | $7.55 | $0.47 | 6,336.0 | -1.77% |
| 2026-07-07 | $7.98 | $7.65 | $0.3324 | 6,404.0 | -1.62% |
| 2026-07-06 | $8.20 | $7.84 | $0.3599 | 27,066.0 | +1.65% |
| 2026-07-02 | $7.96 | $7.67 | $0.285 | 8,126.0 | +0.39% |
| 2026-07-01 | $7.86 | $7.47 | $0.3897 | 5,717.0 | +1.68% |
| 2026-06-30 | $8.00 | $7.48 | $0.5199 | 10,555.0 | -1.78% |
| 2026-06-29 | $7.87 | $7.46 | $0.41 | 17,598.0 | +2.08% |
| 2026-06-26 | $7.86 | $7.41 | $0.45 | 14,216.0 | -1.41% |
| 2026-06-25 | $7.82 | $7.50 | $0.3199 | 9,094.0 | +2.49% |
| 2026-06-24 | $7.90 | $7.51 | $0.3944 | 4,841.0 | -0.78% |
| 2026-06-23 | $7.97 | $7.41 | $0.5646 | 12,917.0 | -3.03% |
| 2026-06-22 | $7.99 | $7.28 | $0.71 | 25,765.0 | +4.48% |
| 2026-06-18 | $7.89 | $7.19 | $0.6981 | 46,136.0 | -0.78% |
| 2026-06-17 | $7.91 | $7.37 | $0.5418 | 21,034.0 | +1.06% |
| 2026-06-16 | $7.86 | $7.35 | $0.51 | 21,047.0 | -2.57% |
| 2026-06-15 | $8.00 | $7.54 | $0.46 | 51,552.0 | -1.52% |
| 2026-06-12 | $7.92 | $7.41 | $0.515 | 72,167.0 | -0.63% |
| 2026-06-11 | $7.94 | $6.51 | $1.43 | 186,787.0 | +22.15% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastech Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastech Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.20 | $7.47 | $0.73 | 83,440.0 | -0.26% |
| 2026-06 | $8.00 | $5.87 | $2.13 | 621,197.0 | +24.48% |
| 2026-05 | $7.39 | $5.62 | $1.77 | 479,833.0 | -5.19% |
| 2026-04 | $7.23 | $5.66 | $1.57 | 295,590.0 | +15.11% |
| 2026-03 | $6.80 | $5.50 | $1.30 | 247,603.0 | -5.32% |
| 2026-02 | $7.20 | $5.51 | $1.69 | 360,701.0 | -13.40% |
| 2026-01 | $7.68 | $6.44 | $1.24 | 357,357.0 | -0.57% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.27 | $6.72 | $1.55 | 707,842.0 | -11.55% |
| 2025-11 | $8.37 | $6.72 | $1.65 | 536,984.0 | +14.20% |
| 2025-10 | $7.77 | $6.59 | $1.18 | 268,553.0 | -9.49% |
| 2025-09 | $8.20 | $7.36 | $0.845 | 179,772.0 | -5.76% |
| 2025-08 | $8.15 | $7.10 | $1.05 | 166,510.0 | +12.05% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):