Holen Sie sich die Stockscreener-App
7.14
0.71%
0.05
Mastech Digital Inc-Aktien (MHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $7.14 | $6.09 | $1.05 | 58,714.0 | +0.71% |
| 2026-05-14 | $7.39 | $6.99 | $0.40 | 13,361.0 | -1.25% |
| 2026-05-13 | $7.18 | $7.07 | $0.11 | 4,713.0 | +0.00% |
| 2026-05-12 | $7.25 | $7.06 | $0.19 | 22,623.0 | -0.97% |
| 2026-05-11 | $7.25 | $7.14 | $0.11 | 20,280.0 | +2.11% |
| 2026-05-08 | $7.20 | $6.85 | $0.3499 | 12,510.0 | -1.53% |
| 2026-05-07 | $7.21 | $7.04 | $0.17 | 12,794.0 | +1.41% |
| 2026-05-06 | $7.20 | $6.61 | $0.59 | 54,613.0 | +5.96% |
| 2026-05-05 | $7.20 | $6.71 | $0.49 | 16,610.0 | -4.28% |
| 2026-05-04 | $7.25 | $6.67 | $0.58 | 22,334.0 | +6.21% |
| 2026-05-01 | $6.99 | $6.60 | $0.39 | 1,723.0 | +0.76% |
| 2026-04-30 | $7.08 | $6.55 | $0.53 | 10,646.0 | -2.46% |
| 2026-04-29 | $6.73 | $6.40 | $0.3299 | 6,686.0 | +5.75% |
| 2026-04-28 | $6.66 | $6.24 | $0.4199 | 16,060.0 | -1.24% |
| 2026-04-27 | $7.15 | $6.37 | $0.78 | 94,683.0 | -6.47% |
| 2026-04-24 | $7.17 | $6.37 | $0.80 | 21,099.0 | +3.07% |
| 2026-04-23 | $6.87 | $6.62 | $0.2499 | 4,048.0 | -2.20% |
| 2026-04-22 | $6.82 | $6.49 | $0.328 | 3,502.0 | +5.65% |
| 2026-04-21 | $6.64 | $6.46 | $0.185 | 1,316.0 | +0.39% |
| 2026-04-20 | $7.23 | $6.40 | $0.83 | 9,880.0 | -5.72% |
| 2026-04-17 | $7.10 | $6.67 | $0.4298 | 9,295.0 | +1.64% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastech Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastech Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.39 | $6.09 | $1.30 | 298,989.0 | +9.01% |
| 2026-04 | $7.23 | $5.66 | $1.57 | 295,590.0 | +15.11% |
| 2026-03 | $6.80 | $5.50 | $1.30 | 247,603.0 | -5.32% |
| 2026-02 | $7.20 | $5.51 | $1.69 | 360,701.0 | -13.40% |
| 2026-01 | $7.68 | $6.44 | $1.24 | 357,357.0 | -0.57% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.27 | $6.72 | $1.55 | 707,842.0 | -11.55% |
| 2025-11 | $8.37 | $6.72 | $1.65 | 536,984.0 | +14.20% |
| 2025-10 | $7.77 | $6.59 | $1.18 | 268,553.0 | -9.49% |
| 2025-09 | $8.20 | $7.36 | $0.845 | 179,772.0 | -5.76% |
| 2025-08 | $8.15 | $7.10 | $1.05 | 166,510.0 | +12.05% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
0.18%
6.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):