Holen Sie sich die Stockscreener-App
7.50
2.74%
0.20
Vorhandelsmarkt:
7.99
0.49
+6.53%
Mastech Digital Inc-Aktien (MHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $7.85 | $7.34 | $0.5091 | 24,228.0 | +2.74% |
| 2025-05-02 | $7.51 | $7.30 | $0.2099 | 11,408.0 | -2.93% |
| 2025-05-01 | $7.89 | $7.30 | $0.5939 | 11,664.0 | +2.17% |
| 2025-04-30 | $7.85 | $7.35 | $0.5014 | 13,182.0 | -2.00% |
| 2025-04-29 | $7.80 | $7.30 | $0.4999 | 14,120.0 | -1.18% |
| 2025-04-28 | $8.45 | $7.43 | $1.02 | 15,883.0 | -1.04% |
| 2025-04-25 | $8.19 | $7.40 | $0.7872 | 37,791.0 | -2.04% |
| 2025-04-24 | $7.90 | $7.53 | $0.3699 | 13,870.0 | +1.29% |
| 2025-04-23 | $7.86 | $7.51 | $0.35 | 12,422.0 | +2.93% |
| 2025-04-22 | $7.69 | $7.26 | $0.4273 | 17,132.0 | +2.04% |
| 2025-04-21 | $8.15 | $7.32 | $0.8273 | 9,793.0 | -4.04% |
| 2025-04-17 | $8.45 | $7.68 | $0.7699 | 11,991.0 | +0.39% |
| 2025-04-16 | $8.23 | $7.56 | $0.6699 | 10,438.0 | -3.16% |
| 2025-04-15 | $8.05 | $7.25 | $0.7999 | 13,644.0 | +3.95% |
| 2025-04-14 | $8.18 | $7.60 | $0.575 | 20,483.0 | -7.32% |
| 2025-04-11 | $8.21 | $7.28 | $0.925 | 19,723.0 | +1.86% |
| 2025-04-10 | $8.47 | $7.66 | $0.81 | 8,633.0 | -4.85% |
| 2025-04-09 | $9.02 | $7.45 | $1.57 | 12,226.0 | +11.61% |
| 2025-04-08 | $8.55 | $7.56 | $0.99 | 17,210.0 | -12.06% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastech Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastech Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.89 | $7.30 | $0.5939 | 71,528.0 | +1.90% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):