Holen Sie sich die Stockscreener-App
1.62
21.28%
-0.438
Handel nachbörslich:
2.30
0.68
+41.98%
Meritage Hospitality Group Inc.-Aktien (MHGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.62 | $1.34 | $0.283 | 10,260.0 | +1.25% |
| 2026-05-21 | $1.81 | $1.60 | $0.21 | 12,540.0 | -9.60% |
| 2026-05-20 | $2.00 | $1.77 | $0.23 | 1,502.0 | -13.17% |
| 2026-05-18 | $2.04 | $2.04 | $0.00 | 300.0 | -0.95% |
| 2026-05-14 | $2.10 | $1.76 | $0.34 | 1,290.0 | -1.86% |
| 2026-05-11 | $2.15 | $1.65 | $0.50 | 85,707.0 | +1.80% |
| 2026-05-08 | $2.07 | $2.04 | $0.03 | 7,834.0 | +0.00% |
| 2026-05-07 | $2.10 | $2.06 | $0.04 | 1,636.0 | +1.48% |
| 2026-05-06 | $2.03 | $2.03 | $0.00 | 2,523.0 | -9.78% |
| 2026-05-04 | $2.30 | $2.25 | $0.05 | 1,100.0 | -2.74% |
| 2026-04-30 | $2.31 | $2.00 | $0.3135 | 879.0 | +1.03% |
| 2026-04-27 | $2.30 | $2.00 | $0.30 | 586.0 | -0.43% |
Meritage Hospitality Group Inc.-Aktien (MHGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meritage Hospitality Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meritage Hospitality Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meritage Hospitality Group Inc.-Aktien (MHGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.30 | $1.34 | $0.963 | 134,952.0 | -29.98% |
| 2026-04 | $2.69 | $1.96 | $0.73 | 102,281.0 | -10.50% |
| 2026-03 | $3.15 | $2.25 | $0.90 | 118,945.0 | -22.43% |
| 2026-02 | $3.49 | $2.22 | $1.27 | 220,723.0 | +44.89% |
| 2026-01 | $2.35 | $2.15 | $0.20 | 205,392.0 | +9.52% |
Meritage Hospitality Group Inc.-Aktien (MHGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.07 | $2.13 | 601,628.0 | -47.59% |
| 2025-11 | $6.78 | $4.00 | $2.78 | 61,613.0 | -36.15% |
| 2025-10 | $9.90 | $6.50 | $3.40 | 28,254.0 | -37.80% |
| 2025-09 | $11.50 | $9.35 | $2.15 | 12,554.0 | -9.58% |
| 2025-08 | $12.36 | $11.21 | $1.15 | 11,077.0 | -11.03% |
| 2025-07 | $13.12 | $12.36 | $0.76 | 5,433.0 | -1.96% |
| 2025-06 | $13.35 | $12.36 | $0.99 | 8,448.0 | -0.75% |
| 2025-05 | $13.49 | $11.40 | $2.09 | 16,084.0 | -1.04% |
| 2025-04 | $13.55 | $10.91 | $2.64 | 20,330.0 | -0.44% |
| 2025-03 | $14.60 | $13.02 | $1.58 | 30,098.0 | -10.26% |
| 2025-02 | $15.25 | $13.55 | $1.70 | 14,344.0 | +2.30% |
| 2025-01 | $14.90 | $13.21 | $1.69 | 28,174.0 | +5.43% |
Meritage Hospitality Group Inc.-Aktien (MHGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $13.30 | $2.49 | 25,242.0 | -8.26% |
| 2024-11 | $15.75 | $15.26 | $0.4885 | 8,535.0 | -3.42% |
| 2024-10 | $16.00 | $15.42 | $0.58 | 23,977.0 | -1.86% |
| 2024-09 | $16.70 | $15.51 | $1.19 | 9,442.0 | -3.82% |
| 2024-08 | $17.88 | $16.01 | $1.87 | 12,751.0 | -4.34% |
| 2024-07 | $18.00 | $16.10 | $1.90 | 23,894.0 | +3.12% |
| 2024-06 | $17.98 | $14.46 | $3.52 | 26,308.0 | -5.56% |
| 2024-05 | $18.61 | $17.01 | $1.59 | 18,917.0 | +3.04% |
| 2024-04 | $18.70 | $17.02 | $1.68 | 29,353.0 | -1.91% |
| 2024-03 | $18.60 | $17.70 | $0.90 | 39,599.0 | -4.92% |
| 2024-02 | $19.00 | $17.78 | $1.22 | 23,117.0 | -1.58% |
| 2024-01 | $19.45 | $17.02 | $2.43 | 11,898.0 | -2.56% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):