Holen Sie sich die Stockscreener-App
11.80
1.81%
0.21
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.80 | $11.60 | $0.20 | 426,169.0 | +1.81% |
| 2026-05-04 | $11.69 | $11.58 | $0.11 | 465,442.0 | -1.11% |
| 2026-05-01 | $11.75 | $11.66 | $0.09 | 402,813.0 | -0.09% |
| 2026-04-30 | $11.79 | $11.70 | $0.09 | 345,836.0 | +0.34% |
| 2026-04-29 | $11.74 | $11.67 | $0.07 | 272,024.0 | -0.34% |
| 2026-04-28 | $11.79 | $11.71 | $0.08 | 320,278.0 | -0.76% |
| 2026-04-27 | $11.84 | $11.76 | $0.08 | 200,829.0 | -0.08% |
| 2026-04-24 | $11.83 | $11.71 | $0.12 | 224,821.0 | +0.42% |
| 2026-04-23 | $11.82 | $11.77 | $0.06 | 184,530.0 | -0.08% |
| 2026-04-22 | $11.85 | $11.75 | $0.10 | 352,747.0 | -0.51% |
| 2026-04-21 | $11.90 | $11.83 | $0.07 | 239,239.0 | -0.25% |
| 2026-04-20 | $11.91 | $11.83 | $0.08 | 237,317.0 | +0.17% |
| 2026-04-17 | $11.86 | $11.81 | $0.0508 | 338,199.0 | +0.68% |
| 2026-04-16 | $11.80 | $11.75 | $0.05 | 331,165.0 | +0.43% |
| 2026-04-15 | $11.80 | $11.72 | $0.085 | 532,263.0 | -0.76% |
| 2026-04-14 | $11.89 | $11.82 | $0.07 | 618,441.0 | +0.00% |
| 2026-04-13 | $11.82 | $11.67 | $0.15 | 568,200.0 | +0.94% |
| 2026-04-10 | $11.82 | $11.68 | $0.14 | 402,246.0 | -0.76% |
| 2026-04-09 | $11.80 | $11.62 | $0.1757 | 547,575.0 | +0.94% |
| 2026-04-08 | $11.71 | $11.58 | $0.1326 | 604,033.0 | +2.01% |
| 2026-04-07 | $11.46 | $11.25 | $0.21 | 518,057.0 | +1.42% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.80 | $11.58 | $0.22 | 1,720,593.0 | +0.60% |
| 2026-04 | $11.91 | $11.24 | $0.67 | 8,787,859.0 | +3.99% |
| 2026-03 | $11.99 | $11.16 | $0.83 | 9,187,391.0 | -5.37% |
| 2026-02 | $12.00 | $11.65 | $0.3499 | 8,501,899.0 | -0.17% |
| 2026-01 | $12.05 | $11.62 | $0.43 | 2,456,469.0 | +1.70% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $11.53 | $0.28 | 3,859,896.0 | +0.51% |
| 2025-11 | $11.84 | $11.54 | $0.30 | 2,919,348.0 | -0.68% |
| 2025-10 | $11.85 | $11.63 | $0.22 | 3,125,028.0 | -0.09% |
| 2025-09 | $11.78 | $11.10 | $0.68 | 2,297,835.0 | +5.10% |
| 2025-08 | $11.34 | $10.99 | $0.35 | 1,619,516.0 | +0.54% |
| 2025-07 | $11.30 | $10.92 | $0.38 | 1,583,475.0 | -0.71% |
| 2025-06 | $11.25 | $11.06 | $0.19 | 1,877,293.0 | +0.27% |
| 2025-05 | $11.60 | $11.06 | $0.5399 | 1,585,537.0 | -1.24% |
| 2025-04 | $11.85 | $10.79 | $1.06 | 2,319,561.0 | -3.66% |
| 2025-03 | $12.13 | $11.60 | $0.5299 | 1,415,937.0 | -2.98% |
| 2025-02 | $12.34 | $11.98 | $0.36 | 1,713,163.0 | -0.08% |
| 2025-01 | $12.12 | $11.66 | $0.46 | 1,561,794.0 | +3.77% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.79 | $11.54 | $1.25 | 2,933,972.0 | -7.47% |
| 2024-11 | $12.59 | $11.97 | $0.62 | 2,090,026.0 | +3.03% |
| 2024-10 | $12.87 | $12.05 | $0.82 | 2,001,770.0 | -3.40% |
| 2024-09 | $12.96 | $12.36 | $0.60 | 1,843,152.0 | +2.60% |
| 2024-08 | $12.41 | $12.04 | $0.37 | 1,980,608.0 | +2.41% |
| 2024-07 | $12.21 | $11.88 | $0.33 | 2,415,056.0 | -0.41% |
| 2024-06 | $12.09 | $11.73 | $0.36 | 1,397,174.0 | +3.16% |
| 2024-05 | $11.95 | $11.45 | $0.50 | 2,098,293.0 | +2.36% |
| 2024-04 | $12.04 | $11.41 | $0.63 | 2,505,778.0 | -5.22% |
| 2024-03 | $12.18 | $11.88 | $0.30 | 2,413,537.0 | +0.67% |
| 2024-02 | $12.09 | $11.85 | $0.235 | 1,473,499.0 | +0.76% |
| 2024-01 | $12.05 | $11.58 | $0.47 | 3,133,286.0 | +0.00% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):