Holen Sie sich die Stockscreener-App
11.51
0.61%
0.115
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.50 | $11.44 | $0.06 | 57,808.0 | +0.70% |
| 2026-05-22 | $11.46 | $11.39 | $0.07 | 369,013.0 | -0.18% |
| 2026-05-21 | $11.47 | $11.37 | $0.10 | 304,728.0 | -0.17% |
| 2026-05-20 | $11.45 | $11.25 | $0.20 | 584,910.0 | +1.51% |
| 2026-05-19 | $11.34 | $11.25 | $0.09 | 936,293.0 | -0.97% |
| 2026-05-18 | $11.49 | $11.36 | $0.135 | 341,980.0 | -1.04% |
| 2026-05-15 | $11.60 | $11.47 | $0.13 | 332,077.0 | -1.71% |
| 2026-05-14 | $11.71 | $11.66 | $0.05 | 260,563.0 | +0.17% |
| 2026-05-13 | $11.76 | $11.67 | $0.09 | 272,665.0 | -0.85% |
| 2026-05-12 | $11.80 | $11.75 | $0.05 | 229,569.0 | -0.25% |
| 2026-05-11 | $11.88 | $11.75 | $0.13 | 490,708.0 | -0.25% |
| 2026-05-08 | $11.89 | $11.82 | $0.0699 | 169,744.0 | -0.25% |
| 2026-05-07 | $11.90 | $11.82 | $0.08 | 257,263.0 | +0.00% |
| 2026-05-06 | $11.90 | $11.81 | $0.0949 | 768,162.0 | +0.51% |
| 2026-05-05 | $11.80 | $11.60 | $0.20 | 426,169.0 | +1.81% |
| 2026-05-04 | $11.69 | $11.58 | $0.11 | 465,442.0 | -1.11% |
| 2026-05-01 | $11.75 | $11.66 | $0.09 | 402,813.0 | -0.09% |
| 2026-04-30 | $11.79 | $11.70 | $0.09 | 345,836.0 | +0.34% |
| 2026-04-29 | $11.74 | $11.67 | $0.07 | 272,024.0 | -0.34% |
| 2026-04-28 | $11.79 | $11.71 | $0.08 | 320,278.0 | -0.76% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.90 | $11.25 | $0.655 | 6,669,907.0 | -2.22% |
| 2026-04 | $11.91 | $11.24 | $0.67 | 8,787,859.0 | +3.99% |
| 2026-03 | $11.99 | $11.16 | $0.83 | 9,187,391.0 | -5.37% |
| 2026-02 | $12.00 | $11.65 | $0.3499 | 8,501,899.0 | -0.17% |
| 2026-01 | $12.05 | $11.62 | $0.43 | 2,456,469.0 | +1.70% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $11.53 | $0.28 | 3,859,896.0 | +0.51% |
| 2025-11 | $11.84 | $11.54 | $0.30 | 2,919,348.0 | -0.68% |
| 2025-10 | $11.85 | $11.63 | $0.22 | 3,125,028.0 | -0.09% |
| 2025-09 | $11.78 | $11.10 | $0.68 | 2,297,835.0 | +5.10% |
| 2025-08 | $11.34 | $10.99 | $0.35 | 1,619,516.0 | +0.54% |
| 2025-07 | $11.30 | $10.92 | $0.38 | 1,583,475.0 | -0.71% |
| 2025-06 | $11.25 | $11.06 | $0.19 | 1,877,293.0 | +0.27% |
| 2025-05 | $11.60 | $11.06 | $0.5399 | 1,585,537.0 | -1.24% |
| 2025-04 | $11.85 | $10.79 | $1.06 | 2,319,561.0 | -3.66% |
| 2025-03 | $12.13 | $11.60 | $0.5299 | 1,415,937.0 | -2.98% |
| 2025-02 | $12.34 | $11.98 | $0.36 | 1,713,163.0 | -0.08% |
| 2025-01 | $12.12 | $11.66 | $0.46 | 1,561,794.0 | +3.77% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.79 | $11.54 | $1.25 | 2,933,972.0 | -7.47% |
| 2024-11 | $12.59 | $11.97 | $0.62 | 2,090,026.0 | +3.03% |
| 2024-10 | $12.87 | $12.05 | $0.82 | 2,001,770.0 | -3.40% |
| 2024-09 | $12.96 | $12.36 | $0.60 | 1,843,152.0 | +2.60% |
| 2024-08 | $12.41 | $12.04 | $0.37 | 1,980,608.0 | +2.41% |
| 2024-07 | $12.21 | $11.88 | $0.33 | 2,415,056.0 | -0.41% |
| 2024-06 | $12.09 | $11.73 | $0.36 | 1,397,174.0 | +3.16% |
| 2024-05 | $11.95 | $11.45 | $0.50 | 2,098,293.0 | +2.36% |
| 2024-04 | $12.04 | $11.41 | $0.63 | 2,505,778.0 | -5.22% |
| 2024-03 | $12.18 | $11.88 | $0.30 | 2,413,537.0 | +0.67% |
| 2024-02 | $12.09 | $11.85 | $0.235 | 1,473,499.0 | +0.76% |
| 2024-01 | $12.05 | $11.58 | $0.47 | 3,133,286.0 | +0.00% |
0.18%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):