Holen Sie sich die Stockscreener-App
11.90
0.34%
0.04
Handel nachbörslich:
11.90
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $12.00 | $11.82 | $0.18 | 121,641.0 | +0.34% |
| 2025-01-02 | $11.86 | $11.68 | $0.18 | 61,724.0 | +1.63% |
| 2024-12-31 | $11.72 | $11.61 | $0.1132 | 111,620.0 | +0.17% |
| 2024-12-30 | $11.66 | $11.59 | $0.075 | 272,523.0 | +0.43% |
| 2024-12-27 | $11.66 | $11.54 | $0.12 | 235,317.0 | -0.60% |
| 2024-12-26 | $11.72 | $11.61 | $0.11 | 135,250.0 | +0.00% |
| 2024-12-24 | $11.68 | $11.58 | $0.10 | 54,147.0 | +0.43% |
| 2024-12-23 | $11.83 | $11.56 | $0.27 | 172,370.0 | -1.11% |
| 2024-12-20 | $11.95 | $11.65 | $0.30 | 231,145.0 | -0.76% |
| 2024-12-19 | $12.04 | $11.81 | $0.23 | 169,416.0 | -1.00% |
| 2024-12-18 | $12.16 | $11.94 | $0.22 | 110,220.0 | -0.99% |
| 2024-12-17 | $12.23 | $12.07 | $0.16 | 120,679.0 | -1.39% |
| 2024-12-16 | $12.36 | $12.17 | $0.19 | 183,007.0 | -0.81% |
| 2024-12-13 | $12.52 | $12.28 | $0.24 | 132,654.0 | -1.36% |
| 2024-12-12 | $12.71 | $12.49 | $0.22 | 88,704.0 | -1.03% |
| 2024-12-11 | $12.79 | $12.59 | $0.20 | 209,025.0 | +0.24% |
| 2024-12-10 | $12.68 | $12.54 | $0.14 | 153,670.0 | +0.64% |
| 2024-12-09 | $12.65 | $12.54 | $0.11 | 85,214.0 | -0.48% |
| 2024-12-06 | $12.62 | $12.51 | $0.11 | 101,052.0 | +0.72% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.00 | $11.68 | $0.32 | 305,006.0 | +1.97% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.79 | $11.54 | $1.25 | 2,933,972.0 | -7.47% |
| 2024-11 | $12.59 | $11.97 | $0.62 | 2,090,026.0 | +3.03% |
| 2024-10 | $12.87 | $12.05 | $0.82 | 2,001,770.0 | -3.40% |
| 2024-09 | $12.96 | $12.36 | $0.60 | 1,843,152.0 | +2.60% |
| 2024-08 | $12.41 | $12.04 | $0.37 | 1,980,608.0 | +2.41% |
| 2024-07 | $12.21 | $11.88 | $0.33 | 2,415,056.0 | -0.41% |
| 2024-06 | $12.09 | $11.73 | $0.36 | 1,397,174.0 | +3.16% |
| 2024-05 | $11.95 | $11.45 | $0.50 | 2,098,293.0 | +2.36% |
| 2024-04 | $12.04 | $11.41 | $0.63 | 2,505,778.0 | -5.22% |
| 2024-03 | $12.18 | $11.88 | $0.30 | 2,413,537.0 | +0.67% |
| 2024-02 | $12.09 | $11.85 | $0.235 | 1,473,499.0 | +0.76% |
| 2024-01 | $12.05 | $11.58 | $0.47 | 3,133,286.0 | +0.00% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.45 | $0.5593 | 3,663,519.0 | +4.11% |
| 2023-11 | $11.46 | $10.13 | $1.33 | 3,331,851.0 | +13.04% |
| 2023-10 | $10.56 | $9.92 | $0.645 | 3,066,718.0 | -1.84% |
| 2023-09 | $11.27 | $10.31 | $0.96 | 3,259,464.0 | -8.44% |
| 2023-08 | $11.85 | $11.05 | $0.795 | 2,881,976.0 | -4.90% |
| 2023-07 | $11.86 | $11.49 | $0.37 | 2,244,788.0 | +1.81% |
| 2023-06 | $11.75 | $11.35 | $0.40 | 2,275,057.0 | +1.75% |
| 2023-05 | $11.79 | $11.24 | $0.545 | 2,994,647.0 | -3.22% |
| 2023-04 | $12.10 | $11.61 | $0.49 | 1,743,136.0 | -1.99% |
| 2023-03 | $12.05 | $11.51 | $0.54 | 2,536,201.0 | +3.52% |
| 2023-02 | $12.54 | $11.54 | $1.00 | 1,604,031.0 | -6.13% |
| 2023-01 | $12.48 | $11.80 | $0.6799 | 1,686,613.0 | +2.14% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):